Tradegate Exchange

Volkswagen AG VZ

730

577

90.28

Date	Time	Volume	Order Volume	Price
31/10/2025	21:53:55.738	650		90.28
			650	90.28
			650	90.28
31/10/2025	21:53:48.643	100		90.30
			100	90.30
			75	90.30
			25	90.30
31/10/2025	21:32:18.974	1		90.50
			1	90.50
			1	90.50
31/10/2025	21:30:31.212	75		90.50
			20	90.50
			55	90.50
			75	90.50
31/10/2025	21:30:02.769	425		90.50
			400	90.50
			25	90.50
			425	90.50
31/10/2025	21:21:03.888	10		90.30
			10	90.30
			10	90.30
31/10/2025	21:17:02.154	250		90.30
			250	90.30
			25	90.30
			150	90.30
			25	90.30
			50	90.30
31/10/2025	21:15:11.386	5		90.30
			5	90.30
			5	90.30
31/10/2025	21:06:25.613	20		90.30
			20	90.30
			20	90.30
31/10/2025	21:02:37.735	35		90.56
			20	90.56
			35	90.56
			15	90.56
31/10/2025	21:01:58.285	6		90.56
			6	90.56
			6	90.56
31/10/2025	20:51:51.771	1		90.30
			1	90.30
			1	90.30
31/10/2025	20:51:37.880	1		90.58
			1	90.58
			1	90.58
31/10/2025	20:41:12.573	5		90.30
			5	90.30
			5	90.30
31/10/2025	20:31:56.154	10		90.58
			10	90.58
			10	90.58
31/10/2025	20:27:06.341	2		90.30
			2	90.30
			2	90.30
31/10/2025	20:26:00.084	12		90.30
			12	90.30
			12	90.30
31/10/2025	20:21:24.855	21		90.30
			21	90.30
			21	90.30
31/10/2025	20:12:36.919	10		90.56
			10	90.56
			10	90.56
31/10/2025	20:10:01.682	1		90.58
			1	90.58
			1	90.58
31/10/2025	20:08:10.281	30		90.54
			30	90.54
			5	90.54
			25	90.54
31/10/2025	20:04:38.021	6		90.54
			6	90.54
			6	90.54
31/10/2025	19:59:15.263	1		90.56
			1	90.56
			1	90.56
31/10/2025	19:59:07.310	3		90.30
			3	90.30
			3	90.30
31/10/2025	19:58:50.408	1		90.54
			1	90.54
			1	90.54
31/10/2025	19:56:22.374	1		90.50
			1	90.50
			1	90.50
31/10/2025	19:51:58.886	12		90.50
			12	90.50
			12	90.50
31/10/2025	19:47:04.566	50		90.42
			25	90.42
			25	90.42
			50	90.42
31/10/2025	19:46:35.495	1		90.30
			1	90.30
			1	90.30
31/10/2025	19:45:54.914	50		90.30
			50	90.30
			50	90.30
31/10/2025	19:45:54.805	350		90.28
			65	90.28
			60	90.28
			350	90.28
			25	90.28
			200	90.28
31/10/2025	19:45:43.498	57		90.16
			57	90.16
			57	90.16
31/10/2025	19:37:29.312	1		90.28
			1	90.28
			1	90.28
31/10/2025	19:37:23.260	57		90.16
			57	90.16
			32	90.16
			25	90.16
31/10/2025	19:36:16.674	20		90.28
			20	90.28
			20	90.28
31/10/2025	19:33:47.033	6		90.28
			6	90.28
			6	90.28
31/10/2025	19:33:45.954	2		90.28
			2	90.28
			2	90.28
31/10/2025	19:31:33.039	5		90.16
			5	90.16
			5	90.16
31/10/2025	19:30:50.693	10		90.32
			10	90.32
			10	90.32
31/10/2025	19:29:17.972	10		90.30
			10	90.30
			10	90.30
31/10/2025	19:24:11.206	1		90.36
			1	90.36
			1	90.36
31/10/2025	19:18:35.789	125		90.16
			125	90.16
			115	90.16
			10	90.16
31/10/2025	19:16:30.577	30		90.32
			5	90.32
			25	90.32
			30	90.32
31/10/2025	19:14:05.443	1		90.32
			1	90.32
			1	90.32
31/10/2025	19:08:36.390	1		90.32
			1	90.32
			1	90.32
31/10/2025	19:05:29.885	3		90.32
			3	90.32
			3	90.32
31/10/2025	19:03:21.540	20		90.16
			20	90.16
			20	90.16
31/10/2025	18:58:54.223	100		90.16
			100	90.16
			100	90.16
31/10/2025	18:54:17.151	1		90.28
			1	90.28
			1	90.28
31/10/2025	18:47:37.461	80		90.20
			80	90.20
			15	90.20
			65	90.20
31/10/2025	18:44:09.164	70		90.30
			20	90.30
			50	90.30
			70	90.30
31/10/2025	18:42:38.300	1		90.30
			1	90.30
			1	90.30
31/10/2025	18:36:09.064	25		90.18
			25	90.18
			25	90.18
31/10/2025	18:35:57.476	10		90.30
			10	90.30
			10	90.30
31/10/2025	18:34:32.018	19		90.30
			19	90.30
			19	90.30
31/10/2025	18:32:00.274	50		90.20
			50	90.20
			50	90.20
31/10/2025	18:27:20.840	50		90.32
			50	90.32
			30	90.32
			20	90.32
31/10/2025	18:25:23.206	2		90.30
			2	90.30
			2	90.30
31/10/2025	18:23:41.466	166		90.12
			166	90.12
			15	90.12
			151	90.12
31/10/2025	18:22:26.089	530		90.12
			130	90.12
			400	90.12
			530	90.12
31/10/2025	18:22:09.149	30		90.14
			30	90.14
			30	90.14
31/10/2025	18:21:32.818	6		90.12
			6	90.12
			6	90.12
31/10/2025	18:20:13.430	200		90.14
			200	90.14
			200	90.14
31/10/2025	18:19:22.311	1		90.18
			1	90.18
			1	90.18
31/10/2025	18:18:46.682	9		90.12
			9	90.12
			9	90.12
31/10/2025	18:18:08.445	1		90.18
			1	90.18
			1	90.18
31/10/2025	18:16:23.348	1		90.18
			1	90.18
			1	90.18
31/10/2025	18:15:43.931	36		90.18
			36	90.18
			36	90.18
31/10/2025	18:15:43.631	50		90.18
			50	90.18
			50	90.18
31/10/2025	18:13:05.261	25		90.18
			25	90.18
			25	90.18
31/10/2025	18:12:21.272	11		90.34
			11	90.34
			11	90.34
31/10/2025	18:07:05.675	3		90.12
			3	90.12
			3	90.12
31/10/2025	18:06:49.675	3		90.32
			3	90.32
			3	90.32
31/10/2025	18:04:33.095	1		90.12
			1	90.12
			1	90.12
31/10/2025	18:04:24.782	20		90.34
			10	90.34
			10	90.34
			20	90.34
31/10/2025	18:03:34.842	54		90.12
			54	90.12
			54	90.12
31/10/2025	17:57:23.741	50		90.02
			50	90.02
			50	90.02
31/10/2025	17:56:31.996	30		90.02
			10	90.02
			5	90.02
			15	90.02
			30	90.02
31/10/2025	17:49:28.631	100		90.08
			100	90.08
			5	90.08
			25	90.08
			50	90.08
			20	90.08
31/10/2025	17:38:47.484	30		90.52
			30	90.52
			30	90.52
31/10/2025	17:36:52.997	55		90.52
			5	90.52
			55	90.52
			50	90.52
31/10/2025	17:28:23.707	500		90.00
			500	90.00
			500	90.00
31/10/2025	17:28:02.429	500		90.00
			500	90.00
			500	90.00
31/10/2025	17:26:46.673	1		90.10
			1	90.10
			1	90.10
31/10/2025	17:26:32.539	50		90.02
			50	90.02
			50	90.02
31/10/2025	17:25:17.813	1		90.16
			1	90.16
			1	90.16
31/10/2025	17:24:58.785	15		90.12
			15	90.12
			15	90.12
31/10/2025	17:24:28.836	1		90.14
			1	90.14
			1	90.14
31/10/2025	17:21:22.633	1		90.14
			1	90.14
			1	90.14
31/10/2025	17:20:29.353	7		90.20
			7	90.20
			7	90.20
31/10/2025	17:19:56.906	23		90.26
			23	90.26
			23	90.26
31/10/2025	17:15:51.009	20		90.30
			20	90.30
			20	90.30
31/10/2025	17:15:12.240	6		90.38
			6	90.38
			6	90.38
31/10/2025	17:13:08.032	3 156		90.48
			3 156	90.48
			3 156	90.48
31/10/2025	17:13:00.583	350		90.52
			350	90.52
			350	90.52
31/10/2025	17:08:49.409	1		90.46
			1	90.46
			1	90.46
31/10/2025	17:08:45.518	30		90.46
			30	90.46
			30	90.46
31/10/2025	17:06:46.711	500		90.46
			500	90.46
			500	90.46
31/10/2025	17:05:05.751	35		90.32
			35	90.32
			35	90.32
31/10/2025	17:03:28.259	33		90.36
			33	90.36
			33	90.36
31/10/2025	17:00:25.513	150		90.38
			150	90.38
			150	90.38
31/10/2025	16:58:48.210	100		90.42
			100	90.42
			100	90.42
31/10/2025	16:57:47.209	350		90.46
			350	90.46
			350	90.46
31/10/2025	16:56:50.561	9		90.40
			9	90.40
			9	90.40
31/10/2025	16:53:31.135	310		90.52
			310	90.52
			310	90.52
31/10/2025	16:53:09.087	40		90.50
			40	90.50
			40	90.50
31/10/2025	16:52:20.671	10		90.48
			10	90.48
			10	90.48
31/10/2025	16:50:32.633	1		90.52
			1	90.52
			1	90.52
31/10/2025	16:49:30.310	10		90.54
			10	90.54
			10	90.54
31/10/2025	16:48:47.530	10		90.58
			10	90.58
			10	90.58
31/10/2025	16:47:12.936	2		90.60
			2	90.60
			2	90.60
31/10/2025	16:44:50.183	750		90.38
			554	90.38
			196	90.38
			750	90.38
31/10/2025	16:44:34.386	350		90.38
			350	90.38
			350	90.38
31/10/2025	16:43:51.854	5		90.36
			5	90.36
			5	90.36
31/10/2025	16:43:19.805	350		90.38
			350	90.38
			350	90.38
31/10/2025	16:40:51.994	10		90.36
			10	90.36
			10	90.36
31/10/2025	16:38:23.618	1		90.32
			1	90.32
			1	90.32
31/10/2025	16:38:22.271	1		90.34
			1	90.34
			1	90.34
31/10/2025	16:37:32.762	37		90.30
			37	90.30
			37	90.30
31/10/2025	16:37:01.262	65		90.26
			65	90.26
			65	90.26
31/10/2025	16:36:23.094	25		90.26
			25	90.26
			25	90.26
31/10/2025	16:35:44.109	108		90.28
			108	90.28
			108	90.28
31/10/2025	16:33:10.810	30		90.36
			30	90.36
			30	90.36
31/10/2025	16:30:25.198	50		90.32
			50	90.32
			50	90.32
31/10/2025	16:29:21.348	95		90.28
			95	90.28
			95	90.28
31/10/2025	16:29:14.489	1		90.32
			1	90.32
			1	90.32
31/10/2025	16:28:54.376	11		90.32
			11	90.32
			11	90.32
31/10/2025	16:22:47.913	2		90.36
			2	90.36
			2	90.36
31/10/2025	16:22:07.152	400		90.34
			400	90.34
			400	90.34
31/10/2025	16:18:50.373	2		90.22
			2	90.22
			2	90.22
31/10/2025	16:18:35.944	500		90.22
			500	90.22
			500	90.22
31/10/2025	16:17:39.347	50		90.20
			50	90.20
			50	90.20
31/10/2025	16:16:21.350	1		90.18
			1	90.18
			1	90.18
31/10/2025	16:15:31.708	300		90.14
			300	90.14
			300	90.14
31/10/2025	16:15:24.824	350		90.18
			350	90.18
			350	90.18
31/10/2025	16:15:18.615	350		90.18
			350	90.18
			350	90.18
31/10/2025	16:12:12.194	11		90.30
			11	90.30
			11	90.30
31/10/2025	16:11:07.906	21		90.36
			21	90.36
			21	90.36
31/10/2025	16:08:07.485	3		90.36
			3	90.36
			3	90.36
31/10/2025	16:07:53.198	3		90.38
			3	90.38
			3	90.38
31/10/2025	16:07:38.668	24		90.38
			24	90.38
			24	90.38
31/10/2025	16:07:16.577	1		90.42
			1	90.42
			1	90.42
31/10/2025	16:05:50.567	1		90.36
			1	90.36
			1	90.36
31/10/2025	16:05:21.373	20		90.40
			20	90.40
			20	90.40
31/10/2025	16:04:42.625	3		90.40
			3	90.40
			3	90.40
31/10/2025	16:04:15.276	10		90.36
			10	90.36
			10	90.36
31/10/2025	16:04:08.433	10		90.36
			10	90.36
			10	90.36
31/10/2025	16:03:17.924	20		90.42
			20	90.42
			20	90.42
31/10/2025	16:02:46.264	1		90.42
			1	90.42
			1	90.42
31/10/2025	16:00:40.403	20		90.34
			20	90.34
			20	90.34
31/10/2025	16:00:04.104	1		90.32
			1	90.32
			1	90.32
31/10/2025	15:58:34.780	100		90.24
			100	90.24
			100	90.24
31/10/2025	15:57:24.348	1		90.20
			1	90.20
			1	90.20
31/10/2025	15:56:51.538	2		90.14
			2	90.14
			2	90.14
31/10/2025	15:55:44.758	350		90.14
			350	90.14
			350	90.14
31/10/2025	15:54:38.858	50		90.14
			50	90.14
			50	90.14
31/10/2025	15:48:32.912	350		90.12
			350	90.12
			350	90.12
31/10/2025	15:46:17.958	2		90.08
			2	90.08
			2	90.08
31/10/2025	15:45:36.017	1		90.10
			1	90.10
			1	90.10
31/10/2025	15:44:25.592	9		90.10
			9	90.10
			9	90.10
31/10/2025	15:43:17.773	2 650		90.16
			2 650	90.16
			2 650	90.16
31/10/2025	15:42:45.870	350		90.10
			350	90.10
			350	90.10
31/10/2025	15:41:35.812	15		90.06
			15	90.06
			15	90.06
31/10/2025	15:38:30.717	30		90.04
			30	90.04
			30	90.04
31/10/2025	15:37:37.160	10		90.00
			10	90.00
			10	90.00
31/10/2025	15:37:21.972	1 500		90.00
			1 500	90.00
			1 500	90.00
31/10/2025	15:36:52.286	150		89.98
			146	89.98
			4	89.98
			150	89.98
31/10/2025	15:36:35.032	350		89.98
			350	89.98
			350	89.98
31/10/2025	15:36:32.950	4		89.96
			4	89.96
			4	89.96
31/10/2025	15:35:56.316	500		90.00
			500	90.00
			500	90.00
31/10/2025	15:35:17.317	220		90.04
			220	90.04
			220	90.04
31/10/2025	15:32:55.685	60		90.00
			60	90.00
			60	90.00
31/10/2025	15:32:46.172	50		89.98
			50	89.98
			50	89.98
31/10/2025	15:31:02.414	55		90.10
			55	90.10
			55	90.10
31/10/2025	15:28:30.521	8		90.10
			8	90.10
			8	90.10
31/10/2025	15:21:22.523	1		90.22
			1	90.22
			1	90.22
31/10/2025	15:20:53.469	6		90.30
			6	90.30
			6	90.30
31/10/2025	15:20:52.182	1		90.30
			1	90.30
			1	90.30
31/10/2025	15:20:31.333	1		90.28
			1	90.28
			1	90.28
31/10/2025	15:19:06.095	3		90.26
			3	90.26
			3	90.26
31/10/2025	15:18:32.859	3		90.32
			3	90.32
			3	90.32
31/10/2025	15:11:53.300	1		90.14
			1	90.14
			1	90.14
31/10/2025	15:09:49.819	100		90.14
			100	90.14
			100	90.14
31/10/2025	15:07:33.385	10		90.00
			10	90.00
			10	90.00
31/10/2025	15:07:06.120	3		90.04
			3	90.04
			3	90.04
31/10/2025	15:06:03.981	50		90.04
			50	90.04
			50	90.04
31/10/2025	15:05:04.582	50		90.00
			50	90.00
			50	90.00
31/10/2025	15:04:30.798	81		89.96
			81	89.96
			81	89.96
31/10/2025	15:00:56.440	10		89.96
			10	89.96
			10	89.96
31/10/2025	14:59:04.592	2		90.00
			2	90.00
			2	90.00
31/10/2025	14:59:02.372	100		90.00
			100	90.00
			50	90.00
			50	90.00
31/10/2025	14:56:37.002	55		89.96
			55	89.96
			55	89.96
31/10/2025	14:55:19.354	20		89.94
			20	89.94
			20	89.94
31/10/2025	14:53:52.777	350		89.94
			350	89.94
			350	89.94
31/10/2025	14:53:50.517	50		89.90
			50	89.90
			50	89.90
31/10/2025	14:53:38.258	1		89.92
			1	89.92
			1	89.92
31/10/2025	14:53:16.412	350		89.96
			350	89.96
			350	89.96
31/10/2025	14:51:11.079	4		89.98
			4	89.98
			4	89.98
31/10/2025	14:50:44.553	1		89.88
			1	89.88
			1	89.88
31/10/2025	14:49:46.588	37		89.90
			25	89.90
			37	89.90
			12	89.90
31/10/2025	14:49:12.767	65		89.96
			65	89.96
			65	89.96
31/10/2025	14:48:33.616	50		89.94
			50	89.94
			50	89.94
31/10/2025	14:47:43.116	50		89.98
			50	89.98
			50	89.98
31/10/2025	14:46:03.031	100		90.00
			100	90.00
			100	90.00
31/10/2025	14:45:52.228	1		90.04
			1	90.04
			1	90.04
31/10/2025	14:45:10.868	23		90.02
			23	90.02
			23	90.02
31/10/2025	14:44:03.651	9		90.02
			9	90.02
			9	90.02
31/10/2025	14:43:52.783	15		90.02
			15	90.02
			15	90.02
31/10/2025	14:41:53.597	100		90.00
			100	90.00
			100	90.00
31/10/2025	14:41:27.454	2		90.04
			2	90.04
			2	90.04
31/10/2025	14:40:56.697	50		90.02
			50	90.02
			50	90.02
31/10/2025	14:40:49.239	33		90.06
			33	90.06
			33	90.06
31/10/2025	14:40:41.471	400		90.02
			400	90.02
			400	90.02
31/10/2025	14:38:24.921	2		90.02
			2	90.02
			2	90.02
31/10/2025	14:38:07.943	100		90.02
			100	90.02
			100	90.02
31/10/2025	14:36:56.663	25		90.06
			25	90.06
			25	90.06
31/10/2025	14:35:41.429	100		90.08
			100	90.08
			100	90.08
31/10/2025	14:35:31.342	1		90.04
			1	90.04
			1	90.04
31/10/2025	14:34:55.432	1		90.04
			1	90.04
			1	90.04
31/10/2025	14:34:06.641	2		90.08
			2	90.08
			2	90.08
31/10/2025	14:33:28.127	88		90.10
			88	90.10
			88	90.10
31/10/2025	14:33:14.594	2		90.08
			2	90.08
			2	90.08
31/10/2025	14:28:30.206	15		90.16
			15	90.16
			15	90.16
31/10/2025	14:27:45.196	100		90.14
			100	90.14
			100	90.14
31/10/2025	14:26:44.025	10		90.18
			10	90.18
			10	90.18
31/10/2025	14:23:17.421	250		90.16
			250	90.16
			250	90.16
31/10/2025	14:22:59.559	350		90.16
			350	90.16
			350	90.16
31/10/2025	14:21:27.427	200		90.14
			200	90.14
			200	90.14
31/10/2025	14:21:04.869	100		90.12
			100	90.12
			100	90.12
31/10/2025	14:20:54.184	20		90.10
			20	90.10
			20	90.10
31/10/2025	14:19:26.515	100		90.14
			100	90.14
			100	90.14
31/10/2025	14:19:16.539	200		90.10
			200	90.10
			200	90.10
31/10/2025	14:19:11.177	55		90.14
			55	90.14
			55	90.14
31/10/2025	14:18:11.661	5		90.06
			5	90.06
			5	90.06
31/10/2025	14:16:16.381	100		90.00
			100	90.00
			100	90.00
31/10/2025	14:14:48.533	20		90.06
			20	90.06
			20	90.06
31/10/2025	14:14:07.321	50		90.06
			50	90.06
			50	90.06
31/10/2025	14:13:12.510	10		90.06
			10	90.06
			10	90.06
31/10/2025	14:13:03.392	50		90.04
			50	90.04
			50	90.04
31/10/2025	14:11:07.260	5		90.00
			5	90.00
			5	90.00
31/10/2025	14:08:03.448	300		89.94
			300	89.94
			300	89.94
31/10/2025	14:07:14.918	1		89.98
			1	89.98
			1	89.98
31/10/2025	14:06:46.435	10		89.98
			10	89.98
			10	89.98
31/10/2025	14:06:32.423	70		89.98
			70	89.98
			70	89.98
31/10/2025	14:06:30.524	40		89.96
			40	89.96
			30	89.96
			10	89.96
31/10/2025	14:06:09.219	10		90.00
			10	90.00
			10	90.00
31/10/2025	14:06:08.911	350		90.00
			40	90.00
			350	90.00
			310	90.00
31/10/2025	14:06:07.209	350		90.00
			350	90.00
			350	90.00
31/10/2025	14:06:06.822	350		90.00
			350	90.00
			350	90.00
31/10/2025	14:05:54.630	350		90.00
			350	90.00
			350	90.00
31/10/2025	14:05:10.750	350		90.00
			350	90.00
			350	90.00
31/10/2025	14:01:40.801	20		90.06
			20	90.06
			20	90.06
31/10/2025	14:01:06.657	1		90.08
			1	90.08
			1	90.08
31/10/2025	14:01:01.723	56		90.08
			56	90.08
			56	90.08
31/10/2025	14:00:54.834	133		90.04
			133	90.04
			133	90.04
31/10/2025	14:00:42.415	23		90.04
			23	90.04
			23	90.04
31/10/2025	14:00:04.205	1		90.06
			1	90.06
			1	90.06
31/10/2025	13:59:50.367	10		90.08
			10	90.08
			10	90.08
31/10/2025	13:59:44.872	2		90.04
			2	90.04
			2	90.04
31/10/2025	13:58:51.159	1		90.06
			1	90.06
			1	90.06
31/10/2025	13:57:37.880	3		90.02
			3	90.02
			3	90.02
31/10/2025	13:57:31.300	100		90.02
			100	90.02
			100	90.02
31/10/2025	13:57:25.904	2		90.08
			2	90.08
			2	90.08
31/10/2025	13:54:01.115	100		90.06
			100	90.06
			100	90.06
31/10/2025	13:53:40.782	100		90.12
			100	90.12
			100	90.12
31/10/2025	13:51:15.885	1		90.20
			1	90.20
			1	90.20
31/10/2025	13:51:07.214	200		90.16
			200	90.16
			200	90.16
31/10/2025	13:50:17.736	90		90.16
			90	90.16
			90	90.16
31/10/2025	13:49:17.518	180		90.18
			180	90.18
			180	90.18
31/10/2025	13:48:54.931	17		90.18
			17	90.18
			17	90.18
31/10/2025	13:48:50.550	20		90.18
			20	90.18
			20	90.18
31/10/2025	13:44:00.026	10		90.34
			10	90.34
			10	90.34
31/10/2025	13:43:37.626	100		90.34
			100	90.34
			100	90.34
31/10/2025	13:42:04.622	100		90.40
			100	90.40
			100	90.40
31/10/2025	13:42:01.990	5		90.36
			5	90.36
			5	90.36
31/10/2025	13:40:50.578	18		90.38
			18	90.38
			18	90.38
31/10/2025	13:38:00.914	30		90.28
			30	90.28
			30	90.28
31/10/2025	13:36:44.316	160		90.48
			160	90.48
			160	90.48
31/10/2025	13:35:01.965	20		90.42
			20	90.42
			20	90.42
31/10/2025	13:32:45.510	3		90.50
			3	90.50
			3	90.50
31/10/2025	13:25:14.308	6		90.38
			6	90.38
			6	90.38
31/10/2025	13:23:13.420	20		90.38
			20	90.38
			20	90.38
31/10/2025	13:22:18.056	200		90.36
			200	90.36
			200	90.36
31/10/2025	13:21:35.573	299		90.36
			264	90.36
			299	90.36
			35	90.36
31/10/2025	13:21:34.269	350		90.36
			350	90.36
			350	90.36
31/10/2025	13:21:33.362	350		90.36
			350	90.36
			350	90.36
31/10/2025	13:21:25.777	350		90.36
			350	90.36
			350	90.36
31/10/2025	13:19:29.281	350		90.36
			350	90.36
			350	90.36
31/10/2025	13:17:16.840	1		90.32
			1	90.32
			1	90.32
31/10/2025	13:16:32.743	10		90.26
			10	90.26
			10	90.26
31/10/2025	13:10:23.796	100		90.14
			100	90.14
			100	90.14
31/10/2025	13:06:36.546	5		90.14
			5	90.14
			5	90.14
31/10/2025	13:05:38.360	1		90.20
			1	90.20
			1	90.20
31/10/2025	13:04:56.298	205		90.24
			205	90.24
			205	90.24
31/10/2025	13:04:44.020	1		90.26
			1	90.26
			1	90.26
31/10/2025	13:00:28.287	20		90.58
			20	90.58
			20	90.58
31/10/2025	12:57:53.887	25		90.46
			25	90.46
			25	90.46
31/10/2025	12:51:19.489	100		90.46
			100	90.46
			100	90.46
31/10/2025	12:50:12.105	20		90.50
			20	90.50
			20	90.50
31/10/2025	12:45:52.036	10		90.34
			10	90.34
			10	90.34
31/10/2025	12:45:12.314	45		90.32
			45	90.32
			45	90.32
31/10/2025	12:42:02.350	50		90.36
			50	90.36
			50	90.36
31/10/2025	12:41:19.627	250		90.38
			250	90.38
			250	90.38
31/10/2025	12:40:11.616	2		90.36
			2	90.36
			2	90.36
31/10/2025	12:38:53.191	120		90.30
			120	90.30
			120	90.30
31/10/2025	12:38:21.596	41		90.30
			41	90.30
			41	90.30
31/10/2025	12:37:45.311	13		90.34
			13	90.34
			13	90.34
31/10/2025	12:33:43.688	1		90.36
			1	90.36
			1	90.36
31/10/2025	12:30:34.471	2		90.42
			2	90.42
			2	90.42
31/10/2025	12:22:50.979	33		90.32
			33	90.32
			33	90.32
31/10/2025	12:22:36.468	40		90.30
			40	90.30
			40	90.30
31/10/2025	12:22:22.239	200		90.22
			200	90.22
			200	90.22
31/10/2025	12:18:37.602	3		90.12
			3	90.12
			3	90.12
31/10/2025	12:18:03.791	1		90.16
			1	90.16
			1	90.16
31/10/2025	12:17:33.397	15		90.10
			15	90.10
			15	90.10
31/10/2025	12:17:25.200	5		90.10
			5	90.10
			5	90.10
31/10/2025	12:17:09.060	1		90.14
			1	90.14
			1	90.14
31/10/2025	12:17:08.601	10		90.10
			10	90.10
			10	90.10
31/10/2025	12:16:13.701	5		90.14
			5	90.14
			5	90.14
31/10/2025	12:14:55.855	2		90.14
			2	90.14
			2	90.14
31/10/2025	12:14:00.654	110		90.22
			110	90.22
			110	90.22
31/10/2025	12:12:00.790	1		90.12
			1	90.12
			1	90.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 212.00 / Ask: 212.10
Volume: 487 068
-1.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice