Tradegate Exchange

Deutsche Lufthansa AG

563

345

8.64

Date	Time	Volume	Order Volume	Price
16/12/2025	11:30:11.223	1 000		8.64
			1 000	8.64
			1 000	8.64
16/12/2025	11:29:33.316	430		8.648
			430	8.648
			430	8.648
16/12/2025	11:29:22.439	600		8.65
			600	8.65
			600	8.65
16/12/2025	11:28:32.606	1 000		8.66
			1 000	8.66
			1 000	8.66
16/12/2025	11:25:39.948	580		8.66
			580	8.66
			580	8.66
16/12/2025	11:25:09.696	1		8.664
			1	8.664
			1	8.664
16/12/2025	11:24:40.604	1		8.664
			1	8.664
			1	8.664
16/12/2025	11:24:13.212	1		8.66
			1	8.66
			1	8.66
16/12/2025	11:24:10.650	2 000		8.66
			2 000	8.66
			2 000	8.66
16/12/2025	11:24:00.307	1 500		8.66
			1 500	8.66
			1 500	8.66
16/12/2025	11:23:27.987	1 000		8.66
			1 000	8.66
			1 000	8.66
16/12/2025	11:20:12.064	9 800		8.65
			9 800	8.65
			8 800	8.65
			1 000	8.65
16/12/2025	11:20:04.173	2 400		8.66
			2 400	8.66
			2 400	8.66
16/12/2025	11:18:21.616	1 000		8.664
			1 000	8.664
			1 000	8.664
16/12/2025	11:18:21.499	1 000		8.664
			1 000	8.664
			1 000	8.664
16/12/2025	11:17:48.462	23		8.66
			23	8.66
			23	8.66
16/12/2025	11:16:29.171	2 600		8.66
			2 600	8.66
			2 600	8.66
16/12/2025	11:15:48.610	2 400		8.66
			400	8.66
			2 400	8.66
			2 000	8.66
16/12/2025	11:15:27.654	787		8.656
			787	8.656
			112	8.656
			250	8.656
			425	8.656
16/12/2025	11:13:47.533	2 400		8.656
			2 400	8.656
			2 400	8.656
16/12/2025	11:13:26.972	2 000		8.66
			2 000	8.66
			2 000	8.66
16/12/2025	11:13:14.638	340		8.652
			340	8.652
			340	8.652
16/12/2025	11:12:43.603	30		8.658
			30	8.658
			30	8.658
16/12/2025	11:12:43.509	99		8.65
			99	8.65
			99	8.65
16/12/2025	11:12:07.053	1 000		8.64
			1 000	8.64
			1 000	8.64
16/12/2025	11:11:28.868	500		8.634
			500	8.634
			500	8.634
16/12/2025	11:10:48.306	61		8.638
			61	8.638
			61	8.638
16/12/2025	11:10:35.824	1 200		8.632
			1 200	8.632
			1 200	8.632
16/12/2025	11:10:12.300	2 400		8.632
			2 400	8.632
			2 400	8.632
16/12/2025	11:09:30.319	3		8.634
			3	8.634
			3	8.634
16/12/2025	11:09:29.079	471		8.634
			471	8.634
			100	8.634
			371	8.634
16/12/2025	11:09:01.100	10		8.642
			10	8.642
			10	8.642
16/12/2025	11:08:50.957	1		8.638
			1	8.638
			1	8.638
16/12/2025	11:06:07.230	1 000		8.634
			1 000	8.634
			1 000	8.634
16/12/2025	11:05:20.637	200		8.634
			200	8.634
			200	8.634
16/12/2025	11:04:47.780	200		8.638
			200	8.638
			200	8.638
16/12/2025	11:03:42.370	1 000		8.632
			1 000	8.632
			1 000	8.632
16/12/2025	11:03:42.284	2 300		8.632
			200	8.632
			2 300	8.632
			2 100	8.632
16/12/2025	11:03:02.660	2 400		8.632
			2 400	8.632
			2 400	8.632
16/12/2025	11:01:19.858	2 400		8.626
			2 400	8.626
			2 400	8.626
16/12/2025	11:00:51.840	250		8.62
			250	8.62
			250	8.62
16/12/2025	10:59:59.392	2 000		8.622
			2 000	8.622
			2 000	8.622
16/12/2025	10:58:12.171	19		8.636
			19	8.636
			19	8.636
16/12/2025	10:57:50.256	500		8.644
			500	8.644
			500	8.644
16/12/2025	10:57:45.801	12		8.644
			12	8.644
			12	8.644
16/12/2025	10:57:18.261	2 400		8.646
			2 400	8.646
			2 400	8.646
16/12/2025	10:56:37.916	1 750		8.646
			1 750	8.646
			1 750	8.646
16/12/2025	10:56:26.237	2 000		8.642
			2 000	8.642
			2 000	8.642
16/12/2025	10:56:17.598	1 500		8.642
			1 500	8.642
			1 500	8.642
16/12/2025	10:55:52.710	200		8.644
			200	8.644
			200	8.644
16/12/2025	10:55:29.919	1 700		8.648
			1 700	8.648
			1 700	8.648
16/12/2025	10:54:43.780	200		8.654
			200	8.654
			200	8.654
16/12/2025	10:54:31.032	638		8.654
			638	8.654
			638	8.654
16/12/2025	10:54:01.011	1 041		8.654
			987	8.654
			1 041	8.654
			54	8.654
16/12/2025	10:53:06.516	2 400		8.656
			2 400	8.656
			2 400	8.656
16/12/2025	10:52:51.540	310		8.656
			310	8.656
			310	8.656
16/12/2025	10:52:00.506	250		8.656
			250	8.656
			250	8.656
16/12/2025	10:51:26.643	1 860		8.66
			1 860	8.66
			1 860	8.66
16/12/2025	10:50:49.829	940		8.648
			940	8.648
			940	8.648
16/12/2025	10:50:36.520	810		8.648
			810	8.648
			810	8.648
16/12/2025	10:49:18.794	734		8.652
			734	8.652
			734	8.652
16/12/2025	10:48:28.919	3 440		8.65
			3 440	8.65
			3 440	8.65
16/12/2025	10:48:28.346	2 500		8.65
			2 500	8.65
			2 500	8.65
16/12/2025	10:48:27.968	2 500		8.65
			2 500	8.65
			2 500	8.65
16/12/2025	10:48:27.668	2 500		8.65
			2 500	8.65
			2 500	8.65
16/12/2025	10:48:04.329	2 400		8.652
			2 400	8.652
			2 400	8.652
16/12/2025	10:48:00.660	125		8.652
			125	8.652
			125	8.652
16/12/2025	10:47:42.132	100		8.648
			100	8.648
			100	8.648
16/12/2025	10:47:41.372	1		8.654
			1	8.654
			1	8.654
16/12/2025	10:47:36.731	250		8.652
			250	8.652
			250	8.652
16/12/2025	10:47:35.305	1		8.65
			1	8.65
			1	8.65
16/12/2025	10:47:34.918	1		8.648
			1	8.648
			1	8.648
16/12/2025	10:47:19.568	2 400		8.648
			2 400	8.648
			2 400	8.648
16/12/2025	10:47:12.701	300		8.646
			300	8.646
			300	8.646
16/12/2025	10:47:09.885	52		8.646
			52	8.646
			52	8.646
16/12/2025	10:45:43.935	700		8.646
			700	8.646
			700	8.646
16/12/2025	10:45:42.648	2 400		8.646
			900	8.646
			2 400	8.646
			1 000	8.646
			500	8.646
16/12/2025	10:44:52.694	2 400		8.646
			2 400	8.646
			2 400	8.646
16/12/2025	10:44:29.243	2		8.65
			2	8.65
			2	8.65
16/12/2025	10:44:11.483	40		8.644
			40	8.644
			40	8.644
16/12/2025	10:43:55.400	3		8.648
			3	8.648
			3	8.648
16/12/2025	10:43:55.093	1 502		8.624
			1 502	8.624
			1 502	8.624
16/12/2025	10:43:48.388	24 990		8.624
			10 000	8.624
			24 800	8.624
			12 990	8.624
			190	8.624
			2 000	8.624
16/12/2025	10:43:30.586	2 800		8.646
			2 800	8.646
			2 800	8.646
16/12/2025	10:42:54.101	2 400		8.646
			2 400	8.646
			2 400	8.646
16/12/2025	10:42:41.570	20		8.646
			20	8.646
			20	8.646
16/12/2025	10:42:11.973	242		8.646
			242	8.646
			242	8.646
16/12/2025	10:41:32.283	1		8.652
			1	8.652
			1	8.652
16/12/2025	10:41:25.381	200		8.646
			200	8.646
			200	8.646
16/12/2025	10:40:29.167	7 600		8.644
			5 200	8.644
			2 400	8.644
			7 600	8.644
16/12/2025	10:40:15.535	2 400		8.644
			2 400	8.644
			2 400	8.644
16/12/2025	10:38:57.477	1 300		8.652
			1 300	8.652
			1 300	8.652
16/12/2025	10:38:45.799	2 400		8.656
			2 400	8.656
			2 400	8.656
16/12/2025	10:37:42.705	1 274		8.644
			1 274	8.644
			1 274	8.644
16/12/2025	10:37:26.011	600		8.648
			600	8.648
			600	8.648
16/12/2025	10:37:19.347	2 400		8.648
			2 400	8.648
			2 400	8.648
16/12/2025	10:34:58.323	1 000		8.646
			1 000	8.646
			1 000	8.646
16/12/2025	10:34:21.555	63		8.646
			63	8.646
			63	8.646
16/12/2025	10:33:41.432	1 052		8.644
			1 052	8.644
			1 052	8.644
16/12/2025	10:31:41.347	1 000		8.654
			1 000	8.654
			1 000	8.654
16/12/2025	10:31:39.740	100		8.658
			100	8.658
			100	8.658
16/12/2025	10:30:48.068	1 000		8.658
			1 000	8.658
			1 000	8.658
16/12/2025	10:30:32.027	1 000		8.654
			1 000	8.654
			1 000	8.654
16/12/2025	10:29:38.275	200		8.65
			200	8.65
			200	8.65
16/12/2025	10:27:29.789	210		8.648
			210	8.648
			210	8.648
16/12/2025	10:26:30.814	10		8.65
			10	8.65
			10	8.65
16/12/2025	10:25:15.385	230		8.646
			230	8.646
			230	8.646
16/12/2025	10:23:31.721	2 001		8.64
			1 700	8.64
			1	8.64
			300	8.64
			2 001	8.64
16/12/2025	10:22:54.613	2 400		8.652
			2 400	8.652
			2 400	8.652
16/12/2025	10:22:16.713	560		8.656
			560	8.656
			560	8.656
16/12/2025	10:21:33.151	30		8.66
			30	8.66
			30	8.66
16/12/2025	10:20:39.287	480		8.65
			480	8.65
			480	8.65
16/12/2025	10:20:23.034	6 700		8.628
			6 700	8.628
			6 700	8.628
16/12/2025	10:20:12.772	2 400		8.646
			2 400	8.646
			2 400	8.646
16/12/2025	10:20:04.589	2 400		8.646
			2 400	8.646
			2 400	8.646
16/12/2025	10:19:45.464	350		8.646
			350	8.646
			350	8.646
16/12/2025	10:19:23.316	100		8.64
			100	8.64
			100	8.64
16/12/2025	10:18:43.480	620		8.636
			620	8.636
			620	8.636
16/12/2025	10:18:34.506	500		8.638
			500	8.638
			500	8.638
16/12/2025	10:18:14.425	543		8.634
			543	8.634
			543	8.634
16/12/2025	10:17:15.877	200		8.634
			200	8.634
			200	8.634
16/12/2025	10:17:02.986	1 000		8.634
			1 000	8.634
			1 000	8.634
16/12/2025	10:16:20.359	145		8.632
			145	8.632
			145	8.632
16/12/2025	10:15:51.063	1 500		8.642
			1 500	8.642
			1 500	8.642
16/12/2025	10:15:10.438	1 000		8.638
			1 000	8.638
			1 000	8.638
16/12/2025	10:14:52.085	100		8.642
			100	8.642
			100	8.642
16/12/2025	10:11:54.095	500		8.636
			500	8.636
			500	8.636
16/12/2025	10:11:04.580	100		8.644
			100	8.644
			100	8.644
16/12/2025	10:11:04.023	2 000		8.638
			2 000	8.638
			2 000	8.638
16/12/2025	10:11:02.755	120		8.64
			120	8.64
			120	8.64
16/12/2025	10:10:12.307	60		8.648
			60	8.648
			60	8.648
16/12/2025	10:09:46.290	120		8.65
			120	8.65
			120	8.65
16/12/2025	10:09:14.865	100		8.658
			100	8.658
			100	8.658
16/12/2025	10:09:07.169	400		8.658
			400	8.658
			400	8.658
16/12/2025	10:08:59.352	2 400		8.658
			2 400	8.658
			2 400	8.658
16/12/2025	10:08:58.268	2 400		8.658
			2 400	8.658
			2 400	8.658
16/12/2025	10:08:53.590	2 400		8.658
			2 400	8.658
			2 400	8.658
16/12/2025	10:08:53.506	2 400		8.658
			2 400	8.658
			2 400	8.658
16/12/2025	10:08:51.973	750		8.658
			750	8.658
			750	8.658
16/12/2025	10:08:42.217	300		8.654
			300	8.654
			300	8.654
16/12/2025	10:07:03.050	1 000		8.646
			1 000	8.646
			1 000	8.646
16/12/2025	10:07:02.580	1 000		8.646
			1 000	8.646
			1 000	8.646
16/12/2025	10:06:53.694	100		8.644
			100	8.644
			100	8.644
16/12/2025	10:06:35.851	4 224		8.618
			2 600	8.618
			4 222	8.618
			25	8.618
			2	8.618
			1 199	8.618
			400	8.618
16/12/2025	10:05:51.994	2 400		8.636
			2 400	8.636
			2 400	8.636
16/12/2025	10:05:43.840	1 500		8.634
			1 500	8.634
			1 500	8.634
16/12/2025	10:05:18.641	2 400		8.638
			2 400	8.638
			2 400	8.638
16/12/2025	10:04:47.486	167		8.632
			167	8.632
			167	8.632
16/12/2025	10:04:00.442	200		8.638
			200	8.638
			200	8.638
16/12/2025	10:03:42.357	200		8.636
			200	8.636
			200	8.636
16/12/2025	10:02:42.609	256		8.646
			256	8.646
			256	8.646
16/12/2025	10:02:35.384	30		8.644
			30	8.644
			30	8.644
16/12/2025	10:02:32.022	500		8.644
			500	8.644
			500	8.644
16/12/2025	10:00:29.212	350		8.646
			350	8.646
			350	8.646
16/12/2025	10:00:11.919	60		8.648
			60	8.648
			60	8.648
16/12/2025	09:59:02.965	1		8.658
			1	8.658
			1	8.658
16/12/2025	09:58:38.817	1 521		8.656
			1 521	8.656
			1 521	8.656
16/12/2025	09:58:06.444	2 400		8.658
			2 400	8.658
			2 400	8.658
16/12/2025	09:57:38.173	200		8.654
			200	8.654
			200	8.654
16/12/2025	09:56:46.027	2 200		8.65
			2 200	8.65
			2 200	8.65
16/12/2025	09:56:20.021	2 400		8.65
			2 400	8.65
			2 400	8.65
16/12/2025	09:56:19.967	2 400		8.65
			2 400	8.65
			2 400	8.65
16/12/2025	09:56:03.916	2 000		8.652
			2 000	8.652
			2 000	8.652
16/12/2025	09:56:02.774	12		8.654
			12	8.654
			12	8.654
16/12/2025	09:55:53.168	2 000		8.652
			2 000	8.652
			2 000	8.652
16/12/2025	09:55:51.421	300		8.652
			300	8.652
			300	8.652
16/12/2025	09:55:43.700	2 400		8.654
			2 400	8.654
			2 400	8.654
16/12/2025	09:55:30.844	543		8.658
			543	8.658
			543	8.658
16/12/2025	09:54:00.419	2 400		8.664
			2 400	8.664
			2 400	8.664
16/12/2025	09:53:40.578	128		8.66
			128	8.66
			128	8.66
16/12/2025	09:53:33.917	60		8.66
			60	8.66
			60	8.66
16/12/2025	09:52:58.063	600		8.662
			600	8.662
			600	8.662
16/12/2025	09:52:51.790	3 800		8.66
			3 800	8.66
			3 800	8.66
16/12/2025	09:52:43.430	2 400		8.66
			2 400	8.66
			2 400	8.66
16/12/2025	09:52:00.136	1 000		8.656
			1 000	8.656
			1 000	8.656
16/12/2025	09:51:58.725	100		8.658
			100	8.658
			100	8.658
16/12/2025	09:51:47.790	2 400		8.66
			2 400	8.66
			2 400	8.66
16/12/2025	09:51:47.747	2 400		8.66
			2 400	8.66
			2 400	8.66
16/12/2025	09:51:21.680	1 000		8.66
			1 000	8.66
			1 000	8.66
16/12/2025	09:49:20.214	10		8.632
			10	8.632
			10	8.632
16/12/2025	09:47:05.999	300		8.63
			300	8.63
			300	8.63
16/12/2025	09:47:05.919	1 200		8.63
			1 200	8.63
			1 200	8.63
16/12/2025	09:46:51.224	180		8.642
			180	8.642
			180	8.642
16/12/2025	09:45:49.739	530		8.664
			530	8.664
			530	8.664
16/12/2025	09:45:40.891	100		8.66
			100	8.66
			100	8.66
16/12/2025	09:45:27.746	1 600		8.674
			1 600	8.674
			1 600	8.674
16/12/2025	09:45:27.719	2 400		8.674
			2 400	8.674
			2 400	8.674
16/12/2025	09:45:20.305	300		8.68
			300	8.68
			300	8.68
16/12/2025	09:45:12.192	500		8.674
			500	8.674
			500	8.674
16/12/2025	09:44:46.388	3 000		8.678
			3 000	8.678
			3 000	8.678
16/12/2025	09:44:41.050	500		8.678
			500	8.678
			500	8.678
16/12/2025	09:44:34.870	17		8.678
			17	8.678
			17	8.678
16/12/2025	09:43:05.190	2 400		8.682
			2 400	8.682
			2 400	8.682
16/12/2025	09:43:03.933	2 600		8.682
			2 600	8.682
			2 600	8.682
16/12/2025	09:41:32.876	100		8.688
			100	8.688
			100	8.688
16/12/2025	09:40:59.595	100		8.692
			100	8.692
			100	8.692
16/12/2025	09:40:50.539	660		8.682
			660	8.682
			660	8.682
16/12/2025	09:39:41.959	50		8.682
			50	8.682
			50	8.682
16/12/2025	09:39:31.765	270		8.676
			270	8.676
			270	8.676
16/12/2025	09:39:29.142	1 000		8.676
			1 000	8.676
			1 000	8.676
16/12/2025	09:39:18.808	400		8.676
			400	8.676
			400	8.676
16/12/2025	09:38:59.739	1 000		8.686
			1 000	8.686
			1 000	8.686
16/12/2025	09:38:58.250	115		8.69
			115	8.69
			115	8.69
16/12/2025	09:38:52.989	150		8.686
			150	8.686
			150	8.686
16/12/2025	09:38:12.451	200		8.672
			200	8.672
			200	8.672
16/12/2025	09:37:47.800	7 200		8.672
			7 200	8.672
			7 200	8.672
16/12/2025	09:37:21.078	2 400		8.69
			2 400	8.69
			2 400	8.69
16/12/2025	09:37:21.013	2 400		8.69
			2 400	8.69
			2 400	8.69
16/12/2025	09:37:08.122	350		8.694
			350	8.694
			350	8.694
16/12/2025	09:36:41.704	310		8.694
			310	8.694
			310	8.694
16/12/2025	09:36:25.213	200		8.698
			200	8.698
			200	8.698
16/12/2025	09:35:03.839	300		8.698
			300	8.698
			300	8.698
16/12/2025	09:34:00.448	500		8.706
			500	8.706
			500	8.706
16/12/2025	09:33:22.389	200		8.706
			200	8.706
			200	8.706
16/12/2025	09:33:16.988	100		8.714
			100	8.714
			100	8.714
16/12/2025	09:32:56.698	1 000		8.708
			1 000	8.708
			1 000	8.708
16/12/2025	09:32:49.583	1 200		8.708
			1 200	8.708
			1 200	8.708
16/12/2025	09:32:46.438	300		8.708
			300	8.708
			300	8.708
16/12/2025	09:32:03.182	1 000		8.706
			1 000	8.706
			1 000	8.706
16/12/2025	09:30:48.590	2 300		8.70
			2 300	8.70
			2 300	8.70
16/12/2025	09:30:44.102	900		8.70
			900	8.70
			900	8.70
16/12/2025	09:30:35.674	2 300		8.706
			2 300	8.706
			2 300	8.706
16/12/2025	09:30:35.607	2 300		8.706
			2 300	8.706
			2 300	8.706
16/12/2025	09:29:32.260	100		8.704
			100	8.704
			100	8.704
16/12/2025	09:28:19.194	500		8.708
			500	8.708
			500	8.708
16/12/2025	09:28:04.910	712		8.71
			712	8.71
			712	8.71
16/12/2025	09:27:43.987	40		8.716
			40	8.716
			40	8.716
16/12/2025	09:27:36.851	300		8.714
			300	8.714
			300	8.714
16/12/2025	09:27:21.274	1 435		8.716
			1 435	8.716
			1 435	8.716
16/12/2025	09:27:01.727	210		8.71
			210	8.71
			210	8.71
16/12/2025	09:26:46.391	250		8.706
			250	8.706
			250	8.706
16/12/2025	09:26:45.239	1 120		8.71
			1 120	8.71
			1 120	8.71
16/12/2025	09:26:38.098	600		8.702
			600	8.702
			600	8.702
16/12/2025	09:26:36.489	300		8.702
			300	8.702
			300	8.702
16/12/2025	09:26:15.282	200		8.708
			200	8.708
			200	8.708
16/12/2025	09:26:14.444	10		8.706
			10	8.706
			10	8.706
16/12/2025	09:26:10.617	1 260		8.706
			1 260	8.706
			1 260	8.706
16/12/2025	09:26:02.901	100		8.706
			100	8.706
			100	8.706
16/12/2025	09:25:50.179	50		8.706
			50	8.706
			50	8.706
16/12/2025	09:24:01.516	2 000		8.706
			2 000	8.706
			2 000	8.706
16/12/2025	09:23:50.650	2 300		8.71
			270	8.71
			2 300	8.71
			450	8.71
			1 580	8.71
16/12/2025	09:23:48.423	200		8.71
			200	8.71
			200	8.71
16/12/2025	09:23:44.733	200		8.70
			200	8.70
			200	8.70
16/12/2025	09:23:37.235	25 510		8.70
			20	8.70
			1 000	8.70
			350	8.70
			750	8.70
			1 500	8.70
			250	8.70
			360	8.70
			5 200	8.70
			77	8.70
			835	8.70
			25 390	8.70
			7 500	8.70
			85	8.70
			200	8.70
			814	8.70
			849	8.70
			1 000	8.70
			100	8.70
			2 000	8.70
			100	8.70
			87	8.70
			501	8.70
			2	8.70
			120	8.70
			40	8.70
			190	8.70
			1 500	8.70
			200	8.70
16/12/2025	09:22:25.121	13 600		8.69
			8 600	8.69
			7 726	8.69
			5 874	8.69
			5 000	8.69
16/12/2025	09:22:18.745	2 400		8.69
			2 400	8.69
			2 400	8.69
16/12/2025	09:22:00.409	1 000		8.686
			1 000	8.686
			1 000	8.686
16/12/2025	09:21:52.545	25		8.682
			25	8.682
			25	8.682
16/12/2025	09:21:33.325	21		8.682
			21	8.682
			21	8.682
16/12/2025	09:21:13.688	1 600		8.674
			1 600	8.674
			1 600	8.674
16/12/2025	09:21:04.207	2 400		8.674
			2 400	8.674
			2 400	8.674
16/12/2025	09:20:58.751	742		8.674
			742	8.674
			742	8.674
16/12/2025	09:20:49.953	120		8.674
			120	8.674
			120	8.674
16/12/2025	09:20:38.922	1 153		8.68
			1 153	8.68
			1 153	8.68
16/12/2025	09:20:37.934	2 400		8.68
			2 400	8.68
			2 400	8.68
16/12/2025	09:20:30.369	1 171		8.674
			1 171	8.674
			1 171	8.674
16/12/2025	09:20:22.617	65		8.672
			65	8.672
			65	8.672
16/12/2025	09:19:09.493	346		8.682
			346	8.682
			346	8.682
16/12/2025	09:18:23.046	1		8.68
			1	8.68
			1	8.68
16/12/2025	09:18:13.723	1 000		8.688
			1 000	8.688
			1 000	8.688
16/12/2025	09:18:05.187	200		8.688
			200	8.688
			200	8.688
16/12/2025	09:17:37.156	2 400		8.672
			2 400	8.672
			2 400	8.672
16/12/2025	09:17:10.647	1 451		8.672
			1 451	8.672
			1 451	8.672
16/12/2025	09:16:30.438	340		8.656
			340	8.656
			340	8.656
16/12/2025	09:16:14.945	2 400		8.656
			2 400	8.656
			2 400	8.656
16/12/2025	09:16:06.794	25		8.662
			25	8.662
			25	8.662
16/12/2025	09:15:36.524	1 000		8.662
			1 000	8.662
			1 000	8.662
16/12/2025	09:15:36.471	1 000		8.66
			1 000	8.66
			1 000	8.66
16/12/2025	09:15:31.735	100		8.65
			100	8.65
			100	8.65
16/12/2025	09:15:20.296	29		8.646
			29	8.646
			29	8.646
16/12/2025	09:14:31.279	100		8.638
			100	8.638
			100	8.638
16/12/2025	09:14:28.636	200		8.638
			200	8.638
			200	8.638
16/12/2025	09:14:15.174	500		8.646
			500	8.646
			500	8.646
16/12/2025	09:14:05.992	200		8.642
			200	8.642
			200	8.642
16/12/2025	09:12:05.581	600		8.652
			600	8.652
			600	8.652
16/12/2025	09:11:36.844	400		8.652
			400	8.652
			400	8.652
16/12/2025	09:11:11.781	400		8.648
			400	8.648
			400	8.648
16/12/2025	09:10:56.061	150		8.64
			150	8.64
			150	8.64
16/12/2025	09:10:41.188	2 400		8.64
			2 400	8.64
			2 400	8.64
16/12/2025	09:09:47.067	200		8.654
			200	8.654
			200	8.654
16/12/2025	09:09:45.987	750		8.654
			750	8.654
			750	8.654
16/12/2025	09:08:55.949	388		8.666
			388	8.666
			388	8.666
16/12/2025	09:08:46.424	2 400		8.666
			2 400	8.666
			2 400	8.666
16/12/2025	09:07:57.856	130		8.646
			130	8.646
			130	8.646
16/12/2025	09:07:55.853	100		8.646
			100	8.646
			100	8.646
16/12/2025	09:07:41.121	2 400		8.656
			2 400	8.656
			2 400	8.656
16/12/2025	09:06:30.776	2 800		8.69
			200	8.69
			500	8.69
			2 800	8.69
			2 000	8.69
			100	8.69
16/12/2025	09:05:46.816	462		8.676
			462	8.676
			462	8.676
16/12/2025	09:05:46.706	2 173		8.67
			173	8.67
			2 173	8.67
			2 000	8.67
16/12/2025	09:05:40.856	4 855		8.666
			175	8.666
			4 855	8.666
			20	8.666
			4 660	8.666
16/12/2025	09:05:30.383	18 555		8.652
			3 810	8.652
			200	8.652
			500	8.652
			1 530	8.652
			8 555	8.652
			1 445	8.652
			3 050	8.652
			500	8.652
			725	8.652
			4 073	8.652
			200	8.652
			1 000	8.652
			354	8.652
			10 000	8.652
			2	8.652
			680	8.652
			486	8.652
16/12/2025	09:05:24.919	2 400		8.65
			1 000	8.65
			30	8.65
			70	8.65
			2 400	8.65
			200	8.65
			1 100	8.65
16/12/2025	09:05:24.311	7 570		8.64
			5 200	8.64
			2 400	8.64
			1 850	8.64
			5 170	8.64
			520	8.64
16/12/2025	09:04:56.254	2 400		8.64
			2 400	8.64
			2 400	8.64
16/12/2025	09:04:56.134	2 400		8.64
			2 400	8.64
			2 400	8.64
16/12/2025	09:04:40.738	4 100		8.638
			4 100	8.638
			4 100	8.638
16/12/2025	09:03:41.155	300		8.63
			300	8.63
			300	8.63
16/12/2025	09:03:24.434	8 430		8.62
			1 980	8.62
			250	8.62
			8 430	8.62
			1 000	8.62
			5 000	8.62
			200	8.62
16/12/2025	09:03:12.711	2 400		8.62
			2 400	8.62
			2 400	8.62
16/12/2025	09:03:01.870	3 100		8.62
			3 100	8.62
			3 100	8.62
16/12/2025	09:03:01.660	2 000		8.618
			2 000	8.618
			2 000	8.618
16/12/2025	09:02:29.780	2 400		8.62
			2 400	8.62
			2 400	8.62
16/12/2025	09:02:25.051	2 400		8.62
			300	8.62
			480	8.62
			1 500	8.62
			2 400	8.62
			120	8.62
16/12/2025	09:02:10.287	688		8.616
			688	8.616
			688	8.616
16/12/2025	09:02:07.353	850		8.61
			850	8.61
			850	8.61
16/12/2025	09:02:07.183	2 250		8.61
			2 150	8.61
			2 250	8.61
			100	8.61

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 498.00
Ask: 1 499.00
Volume: 43 805
-2.31%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 11:30:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice