Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
462
1941
5,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.06.2024 | 09:37:28,588 | 180 | 5,936 | |
| 180 | 5,936 | |||
| 180 | 5,936 | |||
| 14.06.2024 | 09:37:27,086 | 30 | 5,936 | |
| 30 | 5,936 | |||
| 30 | 5,936 | |||
| 14.06.2024 | 09:37:22,382 | 180 | 5,936 | |
| 180 | 5,936 | |||
| 180 | 5,936 | |||
| 14.06.2024 | 09:37:19,661 | 100 | 5,936 | |
| 100 | 5,936 | |||
| 100 | 5,936 | |||
| 14.06.2024 | 09:36:20,442 | 84 | 5,936 | |
| 84 | 5,936 | |||
| 84 | 5,936 | |||
| 14.06.2024 | 09:36:17,818 | 100 | 5,936 | |
| 100 | 5,936 | |||
| 100 | 5,936 | |||
| 14.06.2024 | 09:35:58,674 | 500 | 5,936 | |
| 500 | 5,936 | |||
| 500 | 5,936 | |||
| 14.06.2024 | 09:35:43,687 | 1 000 | 5,936 | |
| 1 000 | 5,936 | |||
| 1 000 | 5,936 | |||
| 14.06.2024 | 09:35:09,366 | 20 | 5,938 | |
| 20 | 5,938 | |||
| 20 | 5,938 | |||
| 14.06.2024 | 09:35:08,077 | 200 | 5,938 | |
| 200 | 5,938 | |||
| 200 | 5,938 | |||
| 14.06.2024 | 09:35:01,640 | 1 409 | 5,938 | |
| 1 409 | 5,938 | |||
| 1 409 | 5,938 | |||
| 14.06.2024 | 09:34:58,867 | 180 | 5,938 | |
| 180 | 5,938 | |||
| 180 | 5,938 | |||
| 14.06.2024 | 09:34:32,914 | 100 | 5,938 | |
| 100 | 5,938 | |||
| 100 | 5,938 | |||
| 14.06.2024 | 09:34:07,342 | 350 | 5,936 | |
| 350 | 5,936 | |||
| 350 | 5,936 | |||
| 14.06.2024 | 09:32:44,126 | 500 | 5,936 | |
| 500 | 5,936 | |||
| 500 | 5,936 | |||
| 14.06.2024 | 09:32:36,909 | 100 | 5,936 | |
| 100 | 5,936 | |||
| 100 | 5,936 | |||
| 14.06.2024 | 09:31:59,689 | 330 | 5,936 | |
| 330 | 5,936 | |||
| 330 | 5,936 | |||
| 14.06.2024 | 09:31:46,741 | 350 | 5,938 | |
| 350 | 5,938 | |||
| 350 | 5,938 | |||
| 14.06.2024 | 09:31:39,260 | 100 | 5,938 | |
| 100 | 5,938 | |||
| 100 | 5,938 | |||
| 14.06.2024 | 09:31:30,591 | 2 000 | 5,938 | |
| 2 000 | 5,938 | |||
| 2 000 | 5,938 | |||
| 14.06.2024 | 09:31:13,246 | 25 | 5,94 | |
| 25 | 5,94 | |||
| 25 | 5,94 | |||
| 14.06.2024 | 09:31:01,075 | 100 | 5,938 | |
| 100 | 5,938 | |||
| 100 | 5,938 | |||
| 14.06.2024 | 09:30:38,240 | 309 | 5,928 | |
| 309 | 5,928 | |||
| 309 | 5,928 | |||
| 14.06.2024 | 09:30:36,328 | 12 402 | 5,928 | |
| 2 | 5,928 | |||
| 12 402 | 5,928 | |||
| 309 | 5,928 | |||
| 12 091 | 5,928 | |||
| 14.06.2024 | 09:30:12,284 | 2 600 | 5,932 | |
| 2 600 | 5,932 | |||
| 2 600 | 5,932 | |||
| 14.06.2024 | 09:30:04,275 | 300 | 5,938 | |
| 300 | 5,938 | |||
| 300 | 5,938 | |||
| 14.06.2024 | 09:29:24,362 | 100 | 5,938 | |
| 100 | 5,938 | |||
| 100 | 5,938 | |||
| 14.06.2024 | 09:28:46,649 | 3 360 | 5,942 | |
| 3 360 | 5,942 | |||
| 3 360 | 5,942 | |||
| 14.06.2024 | 09:28:39,597 | 200 | 5,942 | |
| 200 | 5,942 | |||
| 200 | 5,942 | |||
| 14.06.2024 | 09:28:18,905 | 1 000 | 5,938 | |
| 1 000 | 5,938 | |||
| 1 000 | 5,938 | |||
| 14.06.2024 | 09:28:16,587 | 849 | 5,938 | |
| 849 | 5,938 | |||
| 849 | 5,938 | |||
| 14.06.2024 | 09:28:10,655 | 700 | 5,938 | |
| 700 | 5,938 | |||
| 700 | 5,938 | |||
| 14.06.2024 | 09:28:02,847 | 1 000 | 5,938 | |
| 1 000 | 5,938 | |||
| 1 000 | 5,938 | |||
| 14.06.2024 | 09:28:00,201 | 100 | 5,938 | |
| 100 | 5,938 | |||
| 100 | 5,938 | |||
| 14.06.2024 | 09:27:55,081 | 4 800 | 5,93 | |
| 4 175 | 5,93 | |||
| 4 800 | 5,93 | |||
| 125 | 5,93 | |||
| 500 | 5,93 | |||
| 14.06.2024 | 09:27:45,614 | 2 600 | 5,936 | |
| 2 600 | 5,936 | |||
| 2 600 | 5,936 | |||
| 14.06.2024 | 09:27:45,528 | 2 600 | 5,936 | |
| 2 600 | 5,936 | |||
| 2 600 | 5,936 | |||
| 14.06.2024 | 09:27:44,328 | 200 | 5,938 | |
| 200 | 5,938 | |||
| 200 | 5,938 | |||
| 14.06.2024 | 09:26:54,851 | 2 600 | 5,936 | |
| 2 600 | 5,936 | |||
| 2 600 | 5,936 | |||
| 14.06.2024 | 09:26:53,567 | 3 | 5,938 | |
| 3 | 5,938 | |||
| 3 | 5,938 | |||
| 14.06.2024 | 09:25:49,979 | 500 | 5,936 | |
| 500 | 5,936 | |||
| 500 | 5,936 | |||
| 14.06.2024 | 09:25:48,944 | 1 000 | 5,936 | |
| 1 000 | 5,936 | |||
| 1 000 | 5,936 | |||
| 14.06.2024 | 09:25:44,196 | 400 | 5,936 | |
| 400 | 5,936 | |||
| 400 | 5,936 | |||
| 14.06.2024 | 09:25:21,472 | 200 | 5,936 | |
| 200 | 5,936 | |||
| 200 | 5,936 | |||
| 14.06.2024 | 09:24:52,706 | 200 | 5,938 | |
| 200 | 5,938 | |||
| 200 | 5,938 | |||
| 14.06.2024 | 09:24:48,030 | 2 500 | 5,938 | |
| 2 500 | 5,938 | |||
| 2 500 | 5,938 | |||
| 14.06.2024 | 09:24:27,813 | 993 | 5,94 | |
| 993 | 5,94 | |||
| 993 | 5,94 | |||
| 14.06.2024 | 09:23:33,785 | 1 000 | 5,946 | |
| 1 000 | 5,946 | |||
| 1 000 | 5,946 | |||
| 14.06.2024 | 09:23:15,166 | 1 000 | 5,948 | |
| 1 000 | 5,948 | |||
| 1 000 | 5,948 | |||
| 14.06.2024 | 09:23:07,199 | 600 | 5,948 | |
| 600 | 5,948 | |||
| 600 | 5,948 | |||
| 14.06.2024 | 09:22:47,746 | 100 | 5,946 | |
| 100 | 5,946 | |||
| 100 | 5,946 | |||
| 14.06.2024 | 09:22:10,495 | 200 | 5,944 | |
| 200 | 5,944 | |||
| 200 | 5,944 | |||
| 14.06.2024 | 09:22:07,150 | 1 000 | 5,944 | |
| 1 000 | 5,944 | |||
| 1 000 | 5,944 | |||
| 14.06.2024 | 09:21:35,920 | 120 | 5,93 | |
| 120 | 5,93 | |||
| 120 | 5,93 | |||
| 14.06.2024 | 09:21:35,024 | 4 880 | 5,93 | |
| 4 880 | 5,93 | |||
| 2 600 | 5,93 | |||
| 2 280 | 5,93 | |||
| 14.06.2024 | 09:21:23,937 | 51 500 | 5,93 | |
| 2 000 | 5,93 | |||
| 49 500 | 5,93 | |||
| 51 500 | 5,93 | |||
| 14.06.2024 | 09:21:03,427 | 3 500 | 5,95 | |
| 3 500 | 5,95 | |||
| 3 500 | 5,95 | |||
| 14.06.2024 | 09:20:59,380 | 600 | 5,954 | |
| 600 | 5,954 | |||
| 600 | 5,954 | |||
| 14.06.2024 | 09:20:40,173 | 300 | 5,942 | |
| 300 | 5,942 | |||
| 300 | 5,942 | |||
| 14.06.2024 | 09:20:38,858 | 230 | 5,942 | |
| 230 | 5,942 | |||
| 230 | 5,942 | |||
| 14.06.2024 | 09:20:32,741 | 1 000 | 5,942 | |
| 1 000 | 5,942 | |||
| 1 000 | 5,942 | |||
| 14.06.2024 | 09:20:24,259 | 100 | 5,942 | |
| 100 | 5,942 | |||
| 100 | 5,942 | |||
| 14.06.2024 | 09:20:17,067 | 2 600 | 5,936 | |
| 2 600 | 5,936 | |||
| 2 600 | 5,936 | |||
| 14.06.2024 | 09:20:09,142 | 400 | 5,914 | |
| 400 | 5,914 | |||
| 400 | 5,914 | |||
| 14.06.2024 | 09:19:51,427 | 57 400 | 5,914 | |
| 1 000 | 5,914 | |||
| 500 | 5,914 | |||
| 2 500 | 5,914 | |||
| 1 500 | 5,914 | |||
| 25 | 5,914 | |||
| 2 000 | 5,914 | |||
| 62 | 5,914 | |||
| 57 400 | 5,914 | |||
| 49 813 | 5,914 | |||
| 14.06.2024 | 09:19:35,177 | 2 600 | 5,946 | |
| 2 600 | 5,946 | |||
| 2 600 | 5,946 | |||
| 14.06.2024 | 09:19:30,371 | 250 | 5,944 | |
| 250 | 5,944 | |||
| 250 | 5,944 | |||
| 14.06.2024 | 09:19:16,654 | 300 | 5,944 | |
| 300 | 5,944 | |||
| 300 | 5,944 | |||
| 14.06.2024 | 09:19:02,027 | 1 | 5,944 | |
| 1 | 5,944 | |||
| 1 | 5,944 | |||
| 14.06.2024 | 09:18:42,817 | 140 | 5,942 | |
| 140 | 5,942 | |||
| 140 | 5,942 | |||
| 14.06.2024 | 09:18:34,866 | 200 | 5,942 | |
| 200 | 5,942 | |||
| 200 | 5,942 | |||
| 14.06.2024 | 09:18:26,800 | 2 197 | 5,95 | |
| 2 197 | 5,95 | |||
| 50 | 5,95 | |||
| 1 500 | 5,95 | |||
| 156 | 5,95 | |||
| 32 | 5,95 | |||
| 100 | 5,95 | |||
| 75 | 5,95 | |||
| 200 | 5,95 | |||
| 84 | 5,95 | |||
| 14.06.2024 | 09:18:19,986 | 2 600 | 5,95 | |
| 50 | 5,95 | |||
| 600 | 5,95 | |||
| 450 | 5,95 | |||
| 2 600 | 5,95 | |||
| 1 500 | 5,95 | |||
| 14.06.2024 | 09:18:04,650 | 53 | 5,956 | |
| 53 | 5,956 | |||
| 53 | 5,956 | |||
| 14.06.2024 | 09:17:29,276 | 450 | 5,956 | |
| 450 | 5,956 | |||
| 450 | 5,956 | |||
| 14.06.2024 | 09:17:13,075 | 560 | 5,958 | |
| 385 | 5,958 | |||
| 175 | 5,958 | |||
| 150 | 5,958 | |||
| 410 | 5,958 | |||
| 14.06.2024 | 09:16:41,790 | 2 600 | 5,952 | |
| 2 600 | 5,952 | |||
| 2 600 | 5,952 | |||
| 14.06.2024 | 09:16:31,058 | 749 | 5,952 | |
| 749 | 5,952 | |||
| 749 | 5,952 | |||
| 14.06.2024 | 09:16:20,540 | 2 515 | 5,954 | |
| 2 515 | 5,954 | |||
| 2 515 | 5,954 | |||
| 14.06.2024 | 09:16:17,887 | 500 | 5,954 | |
| 500 | 5,954 | |||
| 500 | 5,954 | |||
| 14.06.2024 | 09:15:25,501 | 200 | 5,962 | |
| 200 | 5,962 | |||
| 200 | 5,962 | |||
| 14.06.2024 | 09:15:08,718 | 360 | 5,956 | |
| 360 | 5,956 | |||
| 360 | 5,956 | |||
| 14.06.2024 | 09:15:02,875 | 1 400 | 5,96 | |
| 400 | 5,96 | |||
| 1 400 | 5,96 | |||
| 1 000 | 5,96 | |||
| 14.06.2024 | 09:14:37,100 | 28 | 5,964 | |
| 28 | 5,964 | |||
| 28 | 5,964 | |||
| 14.06.2024 | 09:14:33,330 | 1 000 | 5,964 | |
| 1 000 | 5,964 | |||
| 1 000 | 5,964 | |||
| 14.06.2024 | 09:14:24,052 | 1 400 | 5,964 | |
| 1 400 | 5,964 | |||
| 1 400 | 5,964 | |||
| 14.06.2024 | 09:14:17,423 | 2 600 | 5,964 | |
| 2 600 | 5,964 | |||
| 2 600 | 5,964 | |||
| 14.06.2024 | 09:13:41,774 | 2 600 | 5,96 | |
| 2 600 | 5,96 | |||
| 100 | 5,96 | |||
| 2 500 | 5,96 | |||
| 14.06.2024 | 09:13:34,195 | 1 200 | 5,96 | |
| 1 200 | 5,96 | |||
| 1 200 | 5,96 | |||
| 14.06.2024 | 09:12:27,760 | 100 | 5,964 | |
| 100 | 5,964 | |||
| 100 | 5,964 | |||
| 14.06.2024 | 09:11:47,547 | 15 | 5,962 | |
| 15 | 5,962 | |||
| 15 | 5,962 | |||
| 14.06.2024 | 09:11:41,428 | 10 | 5,968 | |
| 10 | 5,968 | |||
| 10 | 5,968 | |||
| 14.06.2024 | 09:11:37,842 | 300 | 5,966 | |
| 300 | 5,966 | |||
| 300 | 5,966 | |||
| 14.06.2024 | 09:11:24,333 | 100 | 5,966 | |
| 100 | 5,966 | |||
| 100 | 5,966 | |||
| 14.06.2024 | 09:11:16,375 | 100 | 5,96 | |
| 100 | 5,96 | |||
| 100 | 5,96 | |||
| 14.06.2024 | 09:11:07,444 | 16 | 5,97 | |
| 16 | 5,97 | |||
| 16 | 5,97 | |||
| 14.06.2024 | 09:10:40,048 | 100 | 5,968 | |
| 100 | 5,968 | |||
| 100 | 5,968 | |||
| 14.06.2024 | 09:10:34,769 | 1 250 | 5,958 | |
| 1 250 | 5,958 | |||
| 1 250 | 5,958 | |||
| 14.06.2024 | 09:10:23,778 | 1 600 | 5,96 | |
| 1 600 | 5,96 | |||
| 1 000 | 5,96 | |||
| 100 | 5,96 | |||
| 500 | 5,96 | |||
| 14.06.2024 | 09:10:23,400 | 1 000 | 5,964 | |
| 1 000 | 5,964 | |||
| 1 000 | 5,964 | |||
| 14.06.2024 | 09:10:10,174 | 3 500 | 5,962 | |
| 3 500 | 5,962 | |||
| 3 500 | 5,962 | |||
| 14.06.2024 | 09:10:10,012 | 3 500 | 5,962 | |
| 3 500 | 5,962 | |||
| 3 500 | 5,962 | |||
| 14.06.2024 | 09:09:50,825 | 300 | 5,968 | |
| 300 | 5,968 | |||
| 300 | 5,968 | |||
| 14.06.2024 | 09:09:41,548 | 100 | 5,968 | |
| 100 | 5,968 | |||
| 100 | 5,968 | |||
| 14.06.2024 | 09:09:28,922 | 20 | 5,972 | |
| 20 | 5,972 | |||
| 20 | 5,972 | |||
| 14.06.2024 | 09:09:27,195 | 1 000 | 5,972 | |
| 1 000 | 5,972 | |||
| 1 000 | 5,972 | |||
| 14.06.2024 | 09:09:16,943 | 500 | 5,98 | |
| 500 | 5,98 | |||
| 500 | 5,98 | |||
| 14.06.2024 | 09:09:00,512 | 500 | 5,98 | |
| 500 | 5,98 | |||
| 500 | 5,98 | |||
| 14.06.2024 | 09:09:00,365 | 300 | 5,98 | |
| 300 | 5,98 | |||
| 300 | 5,98 | |||
| 14.06.2024 | 09:09:00,122 | 500 | 5,972 | |
| 500 | 5,972 | |||
| 500 | 5,972 | |||
| 14.06.2024 | 09:08:46,132 | 200 | 5,98 | |
| 200 | 5,98 | |||
| 200 | 5,98 | |||
| 14.06.2024 | 09:08:17,092 | 212 | 5,986 | |
| 212 | 5,986 | |||
| 212 | 5,986 | |||
| 14.06.2024 | 09:08:15,372 | 500 | 5,986 | |
| 500 | 5,986 | |||
| 500 | 5,986 | |||
| 14.06.2024 | 09:07:53,704 | 100 | 5,992 | |
| 100 | 5,992 | |||
| 100 | 5,992 | |||
| 14.06.2024 | 09:07:40,568 | 200 | 5,992 | |
| 200 | 5,992 | |||
| 200 | 5,992 | |||
| 14.06.2024 | 09:07:09,582 | 600 | 5,992 | |
| 600 | 5,992 | |||
| 600 | 5,992 | |||
| 14.06.2024 | 09:06:41,472 | 100 | 5,982 | |
| 100 | 5,982 | |||
| 100 | 5,982 | |||
| 14.06.2024 | 09:06:27,981 | 2 000 | 5,986 | |
| 2 000 | 5,986 | |||
| 2 000 | 5,986 | |||
| 14.06.2024 | 09:06:27,083 | 100 | 5,986 | |
| 100 | 5,986 | |||
| 100 | 5,986 | |||
| 14.06.2024 | 09:05:56,324 | 350 | 5,982 | |
| 350 | 5,982 | |||
| 350 | 5,982 | |||
| 14.06.2024 | 09:05:39,764 | 100 | 5,982 | |
| 100 | 5,982 | |||
| 100 | 5,982 | |||
| 14.06.2024 | 09:05:22,597 | 200 | 5,982 | |
| 200 | 5,982 | |||
| 200 | 5,982 | |||
| 14.06.2024 | 09:05:22,190 | 1 150 | 5,984 | |
| 1 150 | 5,984 | |||
| 1 150 | 5,984 | |||
| 14.06.2024 | 09:04:51,484 | 250 | 5,982 | |
| 250 | 5,982 | |||
| 250 | 5,982 | |||
| 14.06.2024 | 09:04:25,722 | 300 | 5,98 | |
| 300 | 5,98 | |||
| 300 | 5,98 | |||
| 14.06.2024 | 09:04:22,380 | 650 | 5,972 | |
| 650 | 5,972 | |||
| 650 | 5,972 | |||
| 14.06.2024 | 09:04:03,681 | 158 | 5,988 | |
| 158 | 5,988 | |||
| 158 | 5,988 | |||
| 14.06.2024 | 09:04:02,885 | 150 | 5,98 | |
| 150 | 5,98 | |||
| 150 | 5,98 | |||
| 14.06.2024 | 09:03:55,915 | 150 | 5,98 | |
| 150 | 5,98 | |||
| 150 | 5,98 | |||
| 14.06.2024 | 09:03:55,848 | 1 000 | 5,976 | |
| 1 000 | 5,976 | |||
| 1 000 | 5,976 | |||
| 14.06.2024 | 09:03:43,366 | 700 | 5,98 | |
| 700 | 5,98 | |||
| 700 | 5,98 | |||
| 14.06.2024 | 09:03:34,813 | 230 | 5,986 | |
| 230 | 5,986 | |||
| 230 | 5,986 | |||
| 14.06.2024 | 09:03:34,705 | 2 600 | 5,986 | |
| 2 600 | 5,986 | |||
| 2 600 | 5,986 | |||
| 14.06.2024 | 09:03:16,850 | 400 | 5,986 | |
| 400 | 5,986 | |||
| 400 | 5,986 | |||
| 14.06.2024 | 09:03:15,318 | 50 | 5,986 | |
| 50 | 5,986 | |||
| 50 | 5,986 | |||
| 14.06.2024 | 09:02:57,241 | 165 | 5,97 | |
| 45 | 5,97 | |||
| 120 | 5,97 | |||
| 165 | 5,97 | |||
| 14.06.2024 | 09:02:35,919 | 7 | 5,976 | |
| 7 | 5,976 | |||
| 7 | 5,976 | |||
| 14.06.2024 | 09:02:06,910 | 500 | 5,978 | |
| 500 | 5,978 | |||
| 500 | 5,978 | |||
| 14.06.2024 | 09:02:00,898 | 500 | 5,986 | |
| 500 | 5,986 | |||
| 500 | 5,986 | |||
| 14.06.2024 | 09:01:59,937 | 860 | 5,98 | |
| 320 | 5,98 | |||
| 860 | 5,98 | |||
| 250 | 5,98 | |||
| 100 | 5,98 | |||
| 115 | 5,98 | |||
| 75 | 5,98 | |||
| 14.06.2024 | 09:01:17,913 | 17 | 5,99 | |
| 17 | 5,99 | |||
| 17 | 5,99 | |||
| 14.06.2024 | 09:01:05,621 | 567 | 5,99 | |
| 567 | 5,99 | |||
| 567 | 5,99 | |||
| 14.06.2024 | 09:01:05,482 | 2 600 | 5,99 | |
| 100 | 5,99 | |||
| 1 000 | 5,99 | |||
| 2 600 | 5,99 | |||
| 1 418 | 5,99 | |||
| 82 | 5,99 | |||
| 14.06.2024 | 09:01:01,375 | 2 000 | 5,992 | |
| 2 000 | 5,992 | |||
| 2 000 | 5,992 | |||
| 14.06.2024 | 09:00:49,021 | 300 | 5,996 | |
| 300 | 5,996 | |||
| 300 | 5,996 | |||
| 14.06.2024 | 09:00:20,005 | 2 600 | 5,992 | |
| 2 600 | 5,992 | |||
| 2 600 | 5,992 | |||
| 14.06.2024 | 09:00:19,495 | 1 300 | 5,992 | |
| 250 | 5,992 | |||
| 1 | 5,992 | |||
| 49 | 5,992 | |||
| 1 000 | 5,992 | |||
| 1 300 | 5,992 | |||
| 14.06.2024 | 08:58:42,319 | 300 | 6,00 | |
| 300 | 6,00 | |||
| 300 | 6,00 | |||
| 14.06.2024 | 08:58:37,047 | 2 000 | 6,014 | |
| 19 | 6,014 | |||
| 781 | 6,014 | |||
| 1 200 | 6,014 | |||
| 2 000 | 6,014 | |||
| 14.06.2024 | 08:58:10,346 | 140 | 6,014 | |
| 140 | 6,014 | |||
| 140 | 6,014 | |||
| 14.06.2024 | 08:56:54,848 | 187 | 5,992 | |
| 187 | 5,992 | |||
| 187 | 5,992 | |||
| 14.06.2024 | 08:56:18,160 | 500 | 6,014 | |
| 500 | 6,014 | |||
| 500 | 6,014 | |||
| 14.06.2024 | 08:55:50,612 | 65 | 6,014 | |
| 65 | 6,014 | |||
| 65 | 6,014 | |||
| 14.06.2024 | 08:55:00,200 | 131 | 5,992 | |
| 131 | 5,992 | |||
| 131 | 5,992 | |||
| 14.06.2024 | 08:54:29,010 | 100 | 6,014 | |
| 100 | 6,014 | |||
| 100 | 6,014 | |||
| 14.06.2024 | 08:54:25,021 | 3 993 | 6,002 | |
| 1 493 | 6,002 | |||
| 3 993 | 6,002 | |||
| 2 500 | 6,002 | |||
| 14.06.2024 | 08:54:02,720 | 2 600 | 6,004 | |
| 2 600 | 6,004 | |||
| 2 600 | 6,004 | |||
| 14.06.2024 | 08:53:59,114 | 2 600 | 6,004 | |
| 2 600 | 6,004 | |||
| 2 600 | 6,004 | |||
| 14.06.2024 | 08:53:54,969 | 150 | 6,014 | |
| 150 | 6,014 | |||
| 150 | 6,014 | |||
| 14.06.2024 | 08:53:43,121 | 2 600 | 6,004 | |
| 2 600 | 6,004 | |||
| 2 600 | 6,004 | |||
| 14.06.2024 | 08:53:39,846 | 2 500 | 6,004 | |
| 2 500 | 6,004 | |||
| 2 500 | 6,004 | |||
| 14.06.2024 | 08:53:35,146 | 30 | 6,014 | |
| 30 | 6,014 | |||
| 30 | 6,014 | |||
| 14.06.2024 | 08:52:49,590 | 200 | 6,014 | |
| 200 | 6,014 | |||
| 9 | 6,014 | |||
| 191 | 6,014 | |||
| 14.06.2024 | 08:52:15,867 | 365 | 5,992 | |
| 365 | 5,992 | |||
| 365 | 5,992 | |||
| 14.06.2024 | 08:52:10,380 | 7 000 | 6,00 | |
| 200 | 6,00 | |||
| 2 000 | 6,00 | |||
| 1 891 | 6,00 | |||
| 500 | 6,00 | |||
| 50 | 6,00 | |||
| 550 | 6,00 | |||
| 5 000 | 6,00 | |||
| 400 | 6,00 | |||
| 200 | 6,00 | |||
| 175 | 6,00 | |||
| 20 | 6,00 | |||
| 1 000 | 6,00 | |||
| 999 | 6,00 | |||
| 600 | 6,00 | |||
| 400 | 6,00 | |||
| 15 | 6,00 | |||
| 14.06.2024 | 08:50:25,054 | 2 600 | 6,002 | |
| 2 600 | 6,002 | |||
| 2 600 | 6,002 | |||
| 14.06.2024 | 08:50:20,052 | 2 600 | 6,002 | |
| 2 600 | 6,002 | |||
| 2 600 | 6,002 | |||
| 14.06.2024 | 08:50:10,331 | 1 000 | 6,014 | |
| 1 000 | 6,014 | |||
| 1 000 | 6,014 | |||
| 14.06.2024 | 08:50:03,409 | 1 000 | 6,014 | |
| 1 000 | 6,014 | |||
| 1 000 | 6,014 | |||
| 14.06.2024 | 08:49:54,508 | 2 500 | 6,002 | |
| 448 | 6,002 | |||
| 452 | 6,002 | |||
| 2 500 | 6,002 | |||
| 1 000 | 6,002 | |||
| 600 | 6,002 | |||
| 14.06.2024 | 08:49:30,720 | 30 | 6,014 | |
| 30 | 6,014 | |||
| 30 | 6,014 | |||
| 14.06.2024 | 08:49:07,304 | 200 | 6,014 | |
| 200 | 6,014 | |||
| 200 | 6,014 | |||
| 14.06.2024 | 08:48:56,986 | 200 | 6,014 | |
| 191 | 6,014 | |||
| 9 | 6,014 | |||
| 200 | 6,014 | |||
| 14.06.2024 | 08:48:36,821 | 500 | 6,01 | |
| 500 | 6,01 | |||
| 500 | 6,01 | |||
| 14.06.2024 | 08:48:22,529 | 200 | 6,002 | |
| 200 | 6,002 | |||
| 200 | 6,002 | |||
| 14.06.2024 | 08:48:08,814 | 3 | 6,014 | |
| 3 | 6,014 | |||
| 3 | 6,014 | |||
| 14.06.2024 | 08:47:25,136 | 90 | 6,014 | |
| 90 | 6,014 | |||
| 90 | 6,014 | |||
| 14.06.2024 | 08:46:51,645 | 180 | 6,002 | |
| 180 | 6,002 | |||
| 180 | 6,002 | |||
| 14.06.2024 | 08:45:45,671 | 1 000 | 6,014 | |
| 1 000 | 6,014 | |||
| 1 000 | 6,014 | |||
| 14.06.2024 | 08:45:21,734 | 300 | 6,014 | |
| 300 | 6,014 | |||
| 300 | 6,014 | |||
| 14.06.2024 | 08:45:05,895 | 164 | 6,014 | |
| 164 | 6,014 | |||
| 164 | 6,014 | |||
| 14.06.2024 | 08:43:54,767 | 85 | 6,016 | |
| 85 | 6,016 | |||
| 85 | 6,016 | |||
| 14.06.2024 | 08:42:49,768 | 2 000 | 6,018 | |
| 2 000 | 6,018 | |||
| 1 500 | 6,018 | |||
| 500 | 6,018 | |||
| 14.06.2024 | 08:42:09,448 | 1 000 | 6,018 | |
| 1 000 | 6,018 | |||
| 1 000 | 6,018 | |||
| 14.06.2024 | 08:41:35,391 | 24 | 6,018 | |
| 24 | 6,018 | |||
| 24 | 6,018 | |||
| 14.06.2024 | 08:41:25,447 | 500 | 6,018 | |
| 500 | 6,018 | |||
| 500 | 6,018 | |||
| 14.06.2024 | 08:41:08,794 | 100 | 6,018 | |
| 100 | 6,018 | |||
| 100 | 6,018 | |||
| 14.06.2024 | 08:41:05,533 | 1 246 | 6,006 | |
| 358 | 6,006 | |||
| 1 246 | 6,006 | |||
| 888 | 6,006 | |||
| 14.06.2024 | 08:40:59,244 | 200 | 6,018 | |
| 200 | 6,018 | |||
| 200 | 6,018 | |||
| 14.06.2024 | 08:40:13,513 | 2 600 | 6,002 | |
| 500 | 6,002 | |||
| 1 700 | 6,002 | |||
| 300 | 6,002 | |||
| 100 | 6,002 | |||
| 2 600 | 6,002 | |||
| 14.06.2024 | 08:40:08,098 | 2 600 | 6,012 | |
| 1 000 | 6,012 | |||
| 1 600 | 6,012 | |||
| 2 600 | 6,012 | |||
| 14.06.2024 | 08:40:04,271 | 100 | 6,022 | |
| 100 | 6,022 | |||
| 100 | 6,022 | |||
| 14.06.2024 | 08:39:33,905 | 2 000 | 6,018 | |
| 2 000 | 6,018 | |||
| 2 000 | 6,018 | |||
| 14.06.2024 | 08:39:25,245 | 1 350 | 6,024 | |
| 500 | 6,024 | |||
| 850 | 6,024 | |||
| 1 350 | 6,024 | |||
| 14.06.2024 | 08:38:25,036 | 200 | 6,024 | |
| 200 | 6,024 | |||
| 200 | 6,024 | |||
| 14.06.2024 | 08:38:14,463 | 1 000 | 6,024 | |
| 1 000 | 6,024 | |||
| 1 000 | 6,024 | |||
| 14.06.2024 | 08:36:57,753 | 300 | 6,012 | |
| 300 | 6,012 | |||
| 300 | 6,012 | |||
| 14.06.2024 | 08:36:40,424 | 100 | 6,024 | |
| 100 | 6,024 | |||
| 100 | 6,024 | |||
| 14.06.2024 | 08:35:55,657 | 50 | 6,024 | |
| 50 | 6,024 | |||
| 50 | 6,024 | |||
| 14.06.2024 | 08:35:53,338 | 200 | 6,006 | |
| 200 | 6,006 | |||
| 200 | 6,006 | |||
| 14.06.2024 | 08:35:47,175 | 30 | 6,024 | |
| 30 | 6,024 | |||
| 30 | 6,024 | |||
| 14.06.2024 | 08:35:23,759 | 40 | 6,024 | |
| 40 | 6,024 | |||
| 40 | 6,024 | |||
| 14.06.2024 | 08:34:29,424 | 1 200 | 6,024 | |
| 1 200 | 6,024 | |||
| 1 200 | 6,024 | |||
| 14.06.2024 | 08:34:11,608 | 3 800 | 6,024 | |
| 2 500 | 6,024 | |||
| 300 | 6,024 | |||
| 1 000 | 6,024 | |||
| 3 800 | 6,024 | |||
| 14.06.2024 | 08:34:06,755 | 6 | 6,024 | |
| 6 | 6,024 | |||
| 6 | 6,024 | |||
| 14.06.2024 | 08:32:57,993 | 100 | 6,024 | |
| 100 | 6,024 | |||
| 100 | 6,024 | |||
| 14.06.2024 | 08:32:38,911 | 25 | 6,024 | |
| 25 | 6,024 | |||
| 25 | 6,024 | |||
| 14.06.2024 | 08:32:21,139 | 150 | 6,024 | |
| 150 | 6,024 | |||
| 150 | 6,024 | |||
| 14.06.2024 | 08:31:09,928 | 600 | 6,012 | |
| 300 | 6,012 | |||
| 300 | 6,012 | |||
| 600 | 6,012 | |||
| 14.06.2024 | 08:30:43,573 | 100 | 6,026 | |
| 100 | 6,026 | |||
| 100 | 6,026 | |||
| 14.06.2024 | 08:29:26,075 | 200 | 6,026 | |
| 200 | 6,026 | |||
| 200 | 6,026 | |||
| 14.06.2024 | 08:29:01,328 | 549 | 6,026 | |
| 549 | 6,026 | |||
| 549 | 6,026 | |||
| 14.06.2024 | 08:27:19,177 | 700 | 6,028 | |
| 700 | 6,028 | |||
| 700 | 6,028 | |||
| 14.06.2024 | 08:26:53,629 | 200 | 6,028 | |
| 200 | 6,028 | |||
| 200 | 6,028 | |||
| 14.06.2024 | 08:26:45,015 | 200 | 6,028 | |
| 200 | 6,028 | |||
| 200 | 6,028 | |||
| 14.06.2024 | 08:26:28,847 | 3 000 | 6,022 | |
| 2 500 | 6,022 | |||
| 500 | 6,022 | |||
| 3 000 | 6,022 | |||
| 14.06.2024 | 08:26:26,008 | 500 | 6,024 | |
| 500 | 6,024 | |||
| 500 | 6,024 | |||
| 14.06.2024 | 08:26:18,138 | 2 600 | 6,024 | |
| 2 600 | 6,024 | |||
| 2 600 | 6,024 | |||
| 14.06.2024 | 08:25:51,618 | 900 | 6,024 | |
| 900 | 6,024 | |||
| 900 | 6,024 | |||
| 14.06.2024 | 08:25:09,136 | 390 | 6,036 | |
| 390 | 6,036 | |||
| 390 | 6,036 | |||
| 14.06.2024 | 08:25:00,542 | 500 | 6,024 | |
| 500 | 6,024 | |||
| 500 | 6,024 | |||
| 14.06.2024 | 08:24:22,187 | 50 | 6,036 | |
| 50 | 6,036 | |||
| 50 | 6,036 | |||
| 14.06.2024 | 08:23:57,278 | 165 | 6,036 | |
| 165 | 6,036 | |||
| 165 | 6,036 | |||
| 14.06.2024 | 08:23:21,162 | 200 | 6,036 | |
| 200 | 6,036 | |||
| 200 | 6,036 | |||
| 14.06.2024 | 08:23:19,705 | 500 | 6,036 | |
| 500 | 6,036 | |||
| 500 | 6,036 | |||
| 14.06.2024 | 08:22:45,399 | 150 | 6,03 | |
| 150 | 6,03 | |||
| 150 | 6,03 | |||
| 14.06.2024 | 08:22:40,097 | 531 | 6,032 | |
| 531 | 6,032 | |||
| 531 | 6,032 | |||
| 14.06.2024 | 08:22:27,789 | 1 000 | 6,036 | |
| 9 | 6,036 | |||
| 991 | 6,036 | |||
| 1 000 | 6,036 | |||
| 14.06.2024 | 08:21:15,259 | 1 500 | 6,024 | |
| 1 500 | 6,024 | |||
| 1 500 | 6,024 | |||
| 14.06.2024 | 08:20:34,128 | 300 | 6,028 | |
| 300 | 6,028 | |||
| 300 | 6,028 | |||
| 14.06.2024 | 08:20:32,634 | 50 | 6,028 | |
| 50 | 6,028 | |||
| 50 | 6,028 | |||
| 14.06.2024 | 08:19:45,693 | 20 | 6,028 | |
| 20 | 6,028 | |||
| 20 | 6,028 | |||
| 14.06.2024 | 08:19:20,725 | 1 500 | 6,018 | |
| 1 500 | 6,018 | |||
| 1 500 | 6,018 | |||
| 14.06.2024 | 08:18:31,249 | 1 500 | 6,018 | |
| 1 500 | 6,018 | |||
| 1 500 | 6,018 | |||
| 14.06.2024 | 08:18:20,784 | 15 | 6,028 | |
| 15 | 6,028 | |||
| 15 | 6,028 | |||
| 14.06.2024 | 08:18:08,276 | 1 000 | 6,028 | |
| 1 000 | 6,028 | |||
| 1 000 | 6,028 | |||
| 14.06.2024 | 08:17:41,875 | 1 500 | 6,018 | |
| 1 500 | 6,018 | |||
| 1 500 | 6,018 | |||
| 14.06.2024 | 08:17:24,686 | 1 500 | 6,018 | |
| 1 500 | 6,018 | |||
| 1 500 | 6,018 | |||
| 14.06.2024 | 08:17:21,051 | 2 000 | 6,018 | |
| 271 | 6,018 | |||
| 2 000 | 6,018 | |||
| 1 429 | 6,018 | |||
| 300 | 6,018 | |||
| 14.06.2024 | 08:17:13,384 | 2 000 | 6,028 | |
| 2 000 | 6,028 | |||
| 2 000 | 6,028 | |||
| 14.06.2024 | 08:16:00,527 | 1 000 | 6,028 | |
| 200 | 6,028 | |||
| 1 000 | 6,028 | |||
| 800 | 6,028 | |||
| 14.06.2024 | 08:16:00,437 | 100 | 6,032 | |
| 100 | 6,032 | |||
| 100 | 6,032 | |||
| 14.06.2024 | 08:15:15,732 | 500 | 6,032 | |
| 500 | 6,032 | |||
| 500 | 6,032 | |||
| 14.06.2024 | 08:15:00,913 | 1 700 | 6,018 | |
| 1 700 | 6,018 | |||
| 1 700 | 6,018 | |||
| 14.06.2024 | 08:15:00,735 | 550 | 6,032 | |
| 250 | 6,032 | |||
| 300 | 6,032 | |||
| 550 | 6,032 | |||
| 14.06.2024 | 08:14:47,961 | 1 000 | 6,02 | |
| 1 000 | 6,02 | |||
| 1 000 | 6,02 | |||
| 14.06.2024 | 08:14:45,031 | 4 013 | 6,022 | |
| 1 509 | 6,022 | |||
| 4 | 6,022 | |||
| 2 500 | 6,022 | |||
| 3 763 | 6,022 | |||
| 250 | 6,022 | |||
| 14.06.2024 | 08:13:58,202 | 2 000 | 6,024 | |
| 2 000 | 6,024 | |||
| 2 000 | 6,024 | |||
| 14.06.2024 | 08:13:37,713 | 2 400 | 6,024 | |
| 2 400 | 6,024 | |||
| 2 400 | 6,024 | |||
| 14.06.2024 | 08:13:29,922 | 2 036 | 6,024 | |
| 2 000 | 6,024 | |||
| 36 | 6,024 | |||
| 2 036 | 6,024 | |||
| 14.06.2024 | 08:12:39,885 | 2 600 | 6,024 | |
| 2 600 | 6,024 | |||
| 2 600 | 6,024 | |||
| 14.06.2024 | 08:12:30,678 | 500 | 6,036 | |
| 500 | 6,036 | |||
| 500 | 6,036 | |||
| 14.06.2024 | 08:12:24,860 | 2 400 | 6,024 | |
| 2 400 | 6,024 | |||
| 2 400 | 6,024 | |||
| 14.06.2024 | 08:11:58,488 | 1 660 | 6,036 | |
| 500 | 6,036 | |||
| 1 660 | 6,036 | |||
| 300 | 6,036 | |||
| 860 | 6,036 | |||
| 14.06.2024 | 08:11:33,155 | 2 000 | 6,014 | |
| 300 | 6,014 | |||
| 1 700 | 6,014 | |||
| 2 000 | 6,014 | |||
| 14.06.2024 | 08:11:21,007 | 1 004 | 6,02 | |
| 1 004 | 6,02 | |||
| 300 | 6,02 | |||
| 204 | 6,02 | |||
| 500 | 6,02 | |||
| 14.06.2024 | 08:11:15,236 | 300 | 6,036 | |
| 300 | 6,036 | |||
| 251 | 6,036 | |||
| 49 | 6,036 | |||
| 14.06.2024 | 08:11:11,022 | 30 | 6,036 | |
| 30 | 6,036 | |||
| 30 | 6,036 | |||
| 14.06.2024 | 08:09:34,066 | 1 368 | 6,028 | |
| 1 368 | 6,028 | |||
| 1 368 | 6,028 | |||
| 14.06.2024 | 08:09:31,479 | 662 | 6,044 | |
| 103 | 6,044 | |||
| 141 | 6,044 | |||
| 19 | 6,044 | |||
| 300 | 6,044 | |||
| 99 | 6,044 | |||
| 662 | 6,044 | |||
| 14.06.2024 | 08:09:24,356 | 1 000 | 6,032 | |
| 1 000 | 6,032 | |||
| 1 000 | 6,032 | |||
| 14.06.2024 | 08:09:10,686 | 2 200 | 6,028 | |
| 2 200 | 6,028 | |||
| 2 200 | 6,028 | |||
| 14.06.2024 | 08:08:53,492 | 2 000 | 6,028 | |
| 2 000 | 6,028 | |||
| 2 000 | 6,028 | |||
| 14.06.2024 | 08:08:33,899 | 241 | 6,044 | |
| 241 | 6,044 | |||
| 241 | 6,044 | |||
| 14.06.2024 | 08:08:28,850 | 500 | 6,044 | |
| 500 | 6,044 | |||
| 500 | 6,044 | |||
| 14.06.2024 | 08:08:27,981 | 100 | 6,04 | |
| 100 | 6,04 | |||
| 100 | 6,04 | |||
| 14.06.2024 | 08:08:05,958 | 654 | 6,04 | |
| 654 | 6,04 | |||
| 300 | 6,04 | |||
| 354 | 6,04 | |||
| 14.06.2024 | 08:07:50,904 | 164 | 6,044 | |
| 164 | 6,044 | |||
| 164 | 6,044 | |||
| 14.06.2024 | 08:07:35,593 | 1 700 | 6,024 | |
| 1 400 | 6,024 | |||
| 300 | 6,024 | |||
| 1 700 | 6,024 | |||
| 14.06.2024 | 08:07:07,583 | 50 | 6,04 | |
| 50 | 6,04 | |||
| 50 | 6,04 | |||
| 14.06.2024 | 08:06:26,678 | 1 450 | 6,04 | |
| 1 450 | 6,04 | |||
| 1 450 | 6,04 | |||
| 14.06.2024 | 08:06:25,290 | 1 550 | 6,04 | |
| 1 550 | 6,04 | |||
| 1 550 | 6,04 | |||
| 14.06.2024 | 08:06:14,609 | 1 500 | 6,044 | |
| 300 | 6,044 | |||
| 1 200 | 6,044 | |||
| 1 500 | 6,044 | |||
| 14.06.2024 | 08:05:58,211 | 500 | 6,044 | |
| 1 | 6,044 | |||
| 100 | 6,044 | |||
| 99 | 6,044 | |||
| 300 | 6,044 | |||
| 500 | 6,044 | |||
| 14.06.2024 | 08:05:54,558 | 1 | 6,044 | |
| 1 | 6,044 | |||
| 1 | 6,044 | |||
| 14.06.2024 | 08:05:53,896 | 49 | 6,044 | |
| 49 | 6,044 | |||
| 49 | 6,044 | |||
| 14.06.2024 | 08:04:48,163 | 17 | 6,044 | |
| 17 | 6,044 | |||
| 17 | 6,044 | |||
| 14.06.2024 | 08:04:38,658 | 80 | 6,044 | |
| 80 | 6,044 | |||
| 80 | 6,044 | |||
| 14.06.2024 | 08:04:03,701 | 2 022 | 6,012 | |
| 300 | 6,012 | |||
| 300 | 6,012 | |||
| 2 022 | 6,012 | |||
| 241 | 6,012 | |||
| 1 181 | 6,012 | |||
| 14.06.2024 | 08:01:26,481 | 5 | 6,006 | |
| 5 | 6,006 | |||
| 5 | 6,006 | |||
| 14.06.2024 | 08:00:57,201 | 3 000 | 6,012 | |
| 1 650 | 6,012 | |||
| 3 000 | 6,012 | |||
| 350 | 6,012 | |||
| 1 000 | 6,012 | |||
| 14.06.2024 | 08:00:56,197 | 1 300 | 6,048 | |
| 1 300 | 6,048 | |||
| 1 000 | 6,048 | |||
| 300 | 6,048 | |||
| 14.06.2024 | 08:00:51,083 | 47 868 | 6,048 | |
| 245 | 6,048 | |||
| 5 | 6,048 | |||
| 1 000 | 6,048 | |||
| 1 000 | 6,048 | |||
| 400 | 6,048 | |||
| 415 | 6,048 | |||
| 100 | 6,048 | |||
| 150 | 6,048 | |||
| 20 000 | 6,048 | |||
| 1 000 | 6,048 | |||
| 1 000 | 6,048 | |||
| 6 | 6,048 | |||
| 400 | 6,048 | |||
| 20 | 6,048 | |||
| 67 | 6,048 | |||
| 100 | 6,048 | |||
| 2 500 | 6,048 | |||
| 150 | 6,048 | |||
| 200 | 6,048 | |||
| 2 | 6,048 | |||
| 100 | 6,048 | |||
| 400 | 6,048 | |||
| 200 | 6,048 | |||
| 1 000 | 6,048 | |||
| 200 | 6,048 | |||
| 1 000 | 6,048 | |||
| 213 | 6,048 | |||
| 2 000 | 6,048 | |||
| 1 000 | 6,048 | |||
| 500 | 6,048 | |||
| 300 | 6,048 | |||
| 84 | 6,048 | |||
| 500 | 6,048 | |||
| 1 000 | 6,048 | |||
| 1 000 | 6,048 | |||
| 1 800 | 6,048 | |||
| 10 000 | 6,048 | |||
| 80 | 6,048 | |||
| 250 | 6,048 | |||
| 100 | 6,048 | |||
| 500 | 6,048 | |||
| 19 | 6,048 | |||
| 585 | 6,048 | |||
| 3 000 | 6,048 | |||
| 13 300 | 6,048 | |||
| 1 000 | 6,048 | |||
| 82 | 6,048 | |||
| 1 000 | 6,048 | |||
| 20 | 6,048 | |||
| 1 000 | 6,048 | |||
| 1 000 | 6,048 | |||
| 159 | 6,048 | |||
| 2 000 | 6,048 | |||
| 5 | 6,048 | |||
| 100 | 6,048 | |||
| 20 | 6,048 | |||
| 15 | 6,048 | |||
| 2 500 | 6,048 | |||
| 1 000 | 6,048 | |||
| 683 | 6,048 | |||
| 10 000 | 6,048 | |||
| 100 | 6,048 | |||
| 350 | 6,048 | |||
| 2 000 | 6,048 | |||
| 1 000 | 6,048 | |||
| 120 | 6,048 | |||
| 41 | 6,048 | |||
| 150 | 6,048 | |||
| 3 500 | 6,048 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,22 / Ask: 123,42
Umsatz: 178 892 TEUR -
Rheinmetall AG
Bid: 478,00 / Ask: 479,90
Umsatz: 93 654 TEUR -
Apple Inc.
Bid: 198,38 / Ask: 198,68
Umsatz: 31 826 TEUR -
Tesla Inc.
Bid: 166,18 / Ask: 166,46
Umsatz: 20 048 TEUR -
Gamestop Corp. Class A
Bid: 26,69 / Ask: 27,01
Umsatz: 19 082 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00