Tradegate Exchange

Allianz SE

768

627

351.40

Date	Time	Volume	Order Volume	Price
10/09/2025	17:11:16.271	2		351.40
			2	351.40
			2	351.40
10/09/2025	17:10:52.503	4		351.30
			4	351.30
			4	351.30
10/09/2025	17:10:28.613	23		351.30
			23	351.30
			23	351.30
10/09/2025	17:08:44.542	5		351.30
			5	351.30
			5	351.30
10/09/2025	17:08:02.700	8		351.30
			8	351.30
			8	351.30
10/09/2025	17:07:14.559	10		351.40
			10	351.40
			10	351.40
10/09/2025	17:06:46.650	1		351.30
			1	351.30
			1	351.30
10/09/2025	17:05:36.252	5		351.30
			5	351.30
			5	351.30
10/09/2025	17:05:33.703	30		351.20
			30	351.20
			30	351.20
10/09/2025	17:04:03.575	5		351.20
			5	351.20
			5	351.20
10/09/2025	17:02:30.188	16		351.50
			16	351.50
			16	351.50
10/09/2025	17:01:38.058	3		351.60
			3	351.60
			3	351.60
10/09/2025	16:59:18.343	2		351.40
			2	351.40
			2	351.40
10/09/2025	16:55:51.246	60		351.50
			60	351.50
			60	351.50
10/09/2025	16:55:26.505	2		351.60
			2	351.60
			2	351.60
10/09/2025	16:52:36.239	50		351.60
			50	351.60
			50	351.60
10/09/2025	16:52:34.349	1		351.60
			1	351.60
			1	351.60
10/09/2025	16:52:31.401	12		351.60
			12	351.60
			12	351.60
10/09/2025	16:51:23.796	1		351.50
			1	351.50
			1	351.50
10/09/2025	16:51:05.337	10		351.50
			10	351.50
			10	351.50
10/09/2025	16:49:51.305	14		351.40
			14	351.40
			14	351.40
10/09/2025	16:49:26.640	50		351.40
			50	351.40
			50	351.40
10/09/2025	16:48:15.889	30		351.40
			30	351.40
			30	351.40
10/09/2025	16:48:05.349	30		351.40
			30	351.40
			30	351.40
10/09/2025	16:46:15.484	7		351.40
			7	351.40
			7	351.40
10/09/2025	16:45:09.720	2		351.40
			2	351.40
			2	351.40
10/09/2025	16:44:08.854	15		351.50
			15	351.50
			15	351.50
10/09/2025	16:43:27.278	2		351.70
			2	351.70
			2	351.70
10/09/2025	16:42:14.682	1		351.80
			1	351.80
			1	351.80
10/09/2025	16:42:03.048	10		351.80
			10	351.80
			10	351.80
10/09/2025	16:41:46.221	1		351.70
			1	351.70
			1	351.70
10/09/2025	16:41:01.465	2		351.60
			2	351.60
			2	351.60
10/09/2025	16:40:58.367	60		351.50
			60	351.50
			60	351.50
10/09/2025	16:37:33.029	14		351.50
			14	351.50
			14	351.50
10/09/2025	16:36:48.995	3		351.10
			3	351.10
			3	351.10
10/09/2025	16:36:25.642	10		351.30
			10	351.30
			10	351.30
10/09/2025	16:36:18.619	1		351.50
			1	351.50
			1	351.50
10/09/2025	16:35:54.553	5		351.30
			5	351.30
			5	351.30
10/09/2025	16:35:30.835	1		351.30
			1	351.30
			1	351.30
10/09/2025	16:34:04.623	15		351.30
			15	351.30
			15	351.30
10/09/2025	16:33:14.694	1		351.40
			1	351.40
			1	351.40
10/09/2025	16:31:41.733	28		351.40
			28	351.40
			28	351.40
10/09/2025	16:30:52.983	45		351.40
			45	351.40
			45	351.40
10/09/2025	16:28:05.510	1		351.30
			1	351.30
			1	351.30
10/09/2025	16:26:28.905	5		351.50
			5	351.50
			5	351.50
10/09/2025	16:26:28.025	1		351.50
			1	351.50
			1	351.50
10/09/2025	16:25:04.418	15		351.20
			15	351.20
			15	351.20
10/09/2025	16:24:19.489	50		351.20
			50	351.20
			50	351.20
10/09/2025	16:22:04.253	5		351.00
			5	351.00
			5	351.00
10/09/2025	16:21:59.283	40		350.90
			40	350.90
			40	350.90
10/09/2025	16:21:12.907	4		350.90
			4	350.90
			4	350.90
10/09/2025	16:20:00.009	34		351.00
			34	351.00
			34	351.00
10/09/2025	16:18:54.503	2		351.00
			2	351.00
			2	351.00
10/09/2025	16:18:41.972	72		350.90
			52	350.90
			20	350.90
			72	350.90
10/09/2025	16:18:08.826	10		351.00
			10	351.00
			10	351.00
10/09/2025	16:18:04.802	42		351.20
			42	351.20
			42	351.20
10/09/2025	16:16:33.183	134		351.20
			134	351.20
			134	351.20
10/09/2025	16:16:27.900	154		351.20
			125	351.20
			29	351.20
			154	351.20
10/09/2025	16:16:20.418	125		351.20
			125	351.20
			125	351.20
10/09/2025	16:13:51.153	15		351.10
			15	351.10
			15	351.10
10/09/2025	16:13:38.688	2		351.20
			2	351.20
			2	351.20
10/09/2025	16:13:16.788	30		351.10
			30	351.10
			30	351.10
10/09/2025	16:12:48.128	2		351.20
			2	351.20
			2	351.20
10/09/2025	16:12:47.492	15		351.20
			15	351.20
			15	351.20
10/09/2025	16:12:11.697	83		351.10
			83	351.10
			83	351.10
10/09/2025	16:12:10.746	24		351.30
			24	351.30
			24	351.30
10/09/2025	16:12:10.650	3		351.30
			2	351.30
			3	351.30
			1	351.30
10/09/2025	16:12:10.583	2		351.30
			2	351.30
			2	351.30
10/09/2025	16:12:10.529	3		351.30
			3	351.30
			3	351.30
10/09/2025	16:09:40.358	2		351.20
			2	351.20
			2	351.20
10/09/2025	16:09:10.678	12		351.20
			12	351.20
			12	351.20
10/09/2025	16:08:59.738	25		351.30
			25	351.30
			25	351.30
10/09/2025	16:07:31.245	10		351.10
			10	351.10
			10	351.10
10/09/2025	16:07:14.745	50		351.20
			50	351.20
			50	351.20
10/09/2025	16:05:56.570	2		351.20
			2	351.20
			2	351.20
10/09/2025	16:03:54.254	3		351.10
			3	351.10
			3	351.10
10/09/2025	16:02:56.213	44		351.00
			44	351.00
			44	351.00
10/09/2025	16:01:22.259	2		350.90
			2	350.90
			2	350.90
10/09/2025	16:00:00.859	2		350.70
			2	350.70
			2	350.70
10/09/2025	15:59:00.245	10		350.40
			10	350.40
			10	350.40
10/09/2025	15:58:37.136	30		350.40
			30	350.40
			30	350.40
10/09/2025	15:58:14.778	66		350.60
			66	350.60
			66	350.60
10/09/2025	15:57:55.236	5		350.50
			5	350.50
			5	350.50
10/09/2025	15:57:39.181	15		350.60
			15	350.60
			15	350.60
10/09/2025	15:56:35.294	12		350.50
			12	350.50
			12	350.50
10/09/2025	15:56:10.083	4		350.60
			4	350.60
			4	350.60
10/09/2025	15:55:19.190	1		350.40
			1	350.40
			1	350.40
10/09/2025	15:53:30.190	2		350.60
			2	350.60
			2	350.60
10/09/2025	15:51:46.340	2		350.70
			2	350.70
			2	350.70
10/09/2025	15:51:36.349	100		350.50
			100	350.50
			100	350.50
10/09/2025	15:51:31.272	142		350.50
			5	350.50
			142	350.50
			10	350.50
			5	350.50
			80	350.50
			2	350.50
			30	350.50
			10	350.50
10/09/2025	15:51:04.547	28		350.70
			28	350.70
			28	350.70
10/09/2025	15:49:20.564	10		350.70
			10	350.70
			10	350.70
10/09/2025	15:48:51.274	1		350.80
			1	350.80
			1	350.80
10/09/2025	15:46:43.363	1		350.60
			1	350.60
			1	350.60
10/09/2025	15:46:05.314	50		350.60
			50	350.60
			40	350.60
			10	350.60
10/09/2025	15:45:56.765	10		350.70
			10	350.70
			10	350.70
10/09/2025	15:45:55.377	30		350.70
			30	350.70
			30	350.70
10/09/2025	15:45:40.699	32		350.70
			32	350.70
			32	350.70
10/09/2025	15:44:09.092	10		350.80
			10	350.80
			10	350.80
10/09/2025	15:42:39.937	18		350.80
			18	350.80
			18	350.80
10/09/2025	15:42:12.093	34		350.80
			24	350.80
			34	350.80
			10	350.80
10/09/2025	15:42:11.970	52		350.80
			52	350.80
			9	350.80
			17	350.80
			10	350.80
			16	350.80
10/09/2025	15:42:11.807	9		350.80
			9	350.80
			9	350.80
10/09/2025	15:42:11.724	21		350.80
			21	350.80
			21	350.80
10/09/2025	15:39:45.038	15		351.10
			15	351.10
			15	351.10
10/09/2025	15:39:42.535	2		351.10
			2	351.10
			2	351.10
10/09/2025	15:38:56.227	9		351.00
			9	351.00
			9	351.00
10/09/2025	15:38:29.989	70		351.00
			70	351.00
			70	351.00
10/09/2025	15:38:27.515	9		351.00
			9	351.00
			9	351.00
10/09/2025	15:38:23.658	2		350.90
			2	350.90
			2	350.90
10/09/2025	15:37:43.774	2		350.90
			2	350.90
			2	350.90
10/09/2025	15:36:28.905	2		350.80
			2	350.80
			2	350.80
10/09/2025	15:36:06.414	45		350.90
			45	350.90
			45	350.90
10/09/2025	15:34:08.694	5		350.70
			5	350.70
			5	350.70
10/09/2025	15:33:34.317	3		350.80
			3	350.80
			3	350.80
10/09/2025	15:33:02.686	15		350.70
			15	350.70
			15	350.70
10/09/2025	15:32:33.165	270		350.80
			9	350.80
			8	350.80
			41	350.80
			13	350.80
			11	350.80
			8	350.80
			9	350.80
			10	350.80
			8	350.80
			22	350.80
			10	350.80
			265	350.80
			5	350.80
			8	350.80
			12	350.80
			13	350.80
			8	350.80
			8	350.80
			22	350.80
			17	350.80
			9	350.80
			16	350.80
			8	350.80
10/09/2025	15:32:19.111	41		350.80
			41	350.80
			14	350.80
			8	350.80
			19	350.80
10/09/2025	15:32:19.018	17		350.80
			17	350.80
			17	350.80
10/09/2025	15:32:18.938	22		350.80
			22	350.80
			9	350.80
			13	350.80
10/09/2025	15:32:18.874	92		350.80
			14	350.80
			92	350.80
			37	350.80
			24	350.80
			17	350.80
10/09/2025	15:32:18.788	31		350.80
			31	350.80
			9	350.80
			13	350.80
			9	350.80
10/09/2025	15:32:18.685	13		350.80
			13	350.80
			13	350.80
10/09/2025	15:32:18.611	48		350.80
			13	350.80
			48	350.80
			23	350.80
			12	350.80
10/09/2025	15:32:18.528	13		350.80
			13	350.80
			13	350.80
10/09/2025	15:32:18.418	116		350.80
			9	350.80
			9	350.80
			46	350.80
			116	350.80
			36	350.80
			16	350.80
10/09/2025	15:32:18.285	35		350.80
			13	350.80
			35	350.80
			10	350.80
			12	350.80
10/09/2025	15:32:18.230	24		350.80
			24	350.80
			24	350.80
10/09/2025	15:32:18.099	18		350.90
			18	350.90
			18	350.90
10/09/2025	15:32:02.637	5		351.10
			5	351.10
			5	351.10
10/09/2025	15:30:46.359	8		351.20
			8	351.20
			8	351.20
10/09/2025	15:30:41.878	23		351.20
			23	351.20
			23	351.20
10/09/2025	15:29:53.893	50		350.90
			50	350.90
			50	350.90
10/09/2025	15:29:02.717	4		350.80
			4	350.80
			4	350.80
10/09/2025	15:27:35.036	260		350.80
			260	350.80
			260	350.80
10/09/2025	15:25:25.697	284		350.70
			284	350.70
			284	350.70
10/09/2025	15:25:02.004	1		350.70
			1	350.70
			1	350.70
10/09/2025	15:24:25.519	12		350.70
			12	350.70
			12	350.70
10/09/2025	15:24:00.521	3		350.60
			3	350.60
			3	350.60
10/09/2025	15:23:47.337	3		350.70
			3	350.70
			3	350.70
10/09/2025	15:23:27.380	10		350.80
			10	350.80
			10	350.80
10/09/2025	15:22:42.397	2		350.80
			2	350.80
			2	350.80
10/09/2025	15:22:36.214	1		350.80
			1	350.80
			1	350.80
10/09/2025	15:22:17.350	6		350.80
			6	350.80
			6	350.80
10/09/2025	15:22:11.258	55		350.70
			3	350.70
			4	350.70
			3	350.70
			13	350.70
			4	350.70
			4	350.70
			6	350.70
			6	350.70
			55	350.70
			4	350.70
			8	350.70
10/09/2025	15:22:11.204	5		350.70
			5	350.70
			5	350.70
10/09/2025	15:22:11.080	3		350.70
			3	350.70
			3	350.70
10/09/2025	15:22:11.052	4		350.70
			4	350.70
			4	350.70
10/09/2025	15:22:10.767	60		350.70
			8	350.70
			3	350.70
			60	350.70
			9	350.70
			7	350.70
			6	350.70
			7	350.70
			20	350.70
10/09/2025	15:22:10.652	100		350.70
			8	350.70
			49	350.70
			5	350.70
			3	350.70
			5	350.70
			12	350.70
			7	350.70
			100	350.70
			8	350.70
			3	350.70
10/09/2025	15:22:10.324	17		350.70
			17	350.70
			7	350.70
			4	350.70
			6	350.70
10/09/2025	15:22:10.230	9		350.70
			9	350.70
			9	350.70
10/09/2025	15:22:10.116	19		350.70
			5	350.70
			5	350.70
			19	350.70
			5	350.70
			4	350.70
10/09/2025	15:22:10.041	7		350.70
			7	350.70
			7	350.70
10/09/2025	15:22:09.949	24		350.70
			24	350.70
			3	350.70
			8	350.70
			9	350.70
			4	350.70
10/09/2025	15:22:09.852	5		350.70
			5	350.70
			5	350.70
10/09/2025	15:22:05.522	1		350.80
			1	350.80
			1	350.80
10/09/2025	15:21:08.489	4		350.80
			4	350.80
			4	350.80
10/09/2025	15:20:50.543	50		350.80
			50	350.80
			50	350.80
10/09/2025	15:20:15.304	50		350.90
			50	350.90
			50	350.90
10/09/2025	15:19:13.768	1		351.00
			1	351.00
			1	351.00
10/09/2025	15:18:41.573	1		351.00
			1	351.00
			1	351.00
10/09/2025	15:18:06.751	4		351.00
			4	351.00
			4	351.00
10/09/2025	15:18:04.072	4		351.10
			4	351.10
			4	351.10
10/09/2025	15:17:04.751	42		351.10
			42	351.10
			42	351.10
10/09/2025	15:14:46.160	15		351.10
			15	351.10
			15	351.10
10/09/2025	15:14:28.914	1		351.00
			1	351.00
			1	351.00
10/09/2025	15:14:04.270	5		351.00
			5	351.00
			5	351.00
10/09/2025	15:13:19.958	3		351.10
			3	351.10
			3	351.10
10/09/2025	15:13:16.578	30		351.10
			30	351.10
			30	351.10
10/09/2025	15:12:59.318	50		350.90
			50	350.90
			50	350.90
10/09/2025	15:11:09.961	15		351.00
			15	351.00
			15	351.00
10/09/2025	15:09:28.843	15		351.00
			15	351.00
			15	351.00
10/09/2025	15:09:00.362	7		350.90
			7	350.90
			7	350.90
10/09/2025	15:08:31.897	30		350.90
			30	350.90
			30	350.90
10/09/2025	15:08:23.591	20		350.90
			20	350.90
			20	350.90
10/09/2025	15:07:45.490	7		351.00
			7	351.00
			7	351.00
10/09/2025	15:03:22.316	3		350.90
			3	350.90
			3	350.90
10/09/2025	15:03:20.208	7		350.80
			7	350.80
			7	350.80
10/09/2025	15:03:07.897	1		350.70
			1	350.70
			1	350.70
10/09/2025	15:02:49.196	142		350.80
			142	350.80
			142	350.80
10/09/2025	15:01:45.993	20		350.70
			20	350.70
			20	350.70
10/09/2025	15:00:20.072	30		350.70
			30	350.70
			30	350.70
10/09/2025	15:00:13.394	5		350.70
			5	350.70
			5	350.70
10/09/2025	14:59:54.312	10		350.60
			10	350.60
			10	350.60
10/09/2025	14:59:41.695	6		350.60
			6	350.60
			6	350.60
10/09/2025	14:59:18.642	4		350.60
			4	350.60
			4	350.60
10/09/2025	14:58:59.901	3		350.70
			3	350.70
			3	350.70
10/09/2025	14:56:19.827	20		350.60
			20	350.60
			20	350.60
10/09/2025	14:56:19.666	100		350.70
			100	350.70
			100	350.70
10/09/2025	14:56:06.685	11		350.80
			11	350.80
			11	350.80
10/09/2025	14:55:51.686	48		350.90
			48	350.90
			48	350.90
10/09/2025	14:55:16.613	20		350.90
			20	350.90
			20	350.90
10/09/2025	14:53:31.732	10		350.90
			10	350.90
			10	350.90
10/09/2025	14:52:31.493	202		351.00
			18	351.00
			10	351.00
			4	351.00
			15	351.00
			100	351.00
			202	351.00
			30	351.00
			15	351.00
			10	351.00
10/09/2025	14:50:28.192	1		351.40
			1	351.40
			1	351.40
10/09/2025	14:49:56.880	1		351.60
			1	351.60
			1	351.60
10/09/2025	14:49:26.000	14		351.80
			14	351.80
			14	351.80
10/09/2025	14:49:20.924	15		351.70
			15	351.70
			15	351.70
10/09/2025	14:49:02.699	10		351.50
			10	351.50
			10	351.50
10/09/2025	14:49:01.350	1		351.40
			1	351.40
			1	351.40
10/09/2025	14:48:49.701	1		351.50
			1	351.50
			1	351.50
10/09/2025	14:48:14.436	3		351.50
			3	351.50
			3	351.50
10/09/2025	14:46:39.410	28		351.60
			28	351.60
			28	351.60
10/09/2025	14:43:31.614	50		351.60
			50	351.60
			50	351.60
10/09/2025	14:43:16.882	1		351.40
			1	351.40
			1	351.40
10/09/2025	14:38:33.276	9		351.30
			9	351.30
			9	351.30
10/09/2025	14:38:10.047	50		351.20
			50	351.20
			50	351.20
10/09/2025	14:37:49.553	5		351.30
			5	351.30
			5	351.30
10/09/2025	14:37:35.331	100		351.20
			100	351.20
			100	351.20
10/09/2025	14:37:24.359	10		351.50
			10	351.50
			10	351.50
10/09/2025	14:37:22.558	1		351.50
			1	351.50
			1	351.50
10/09/2025	14:36:50.049	5		351.60
			5	351.60
			5	351.60
10/09/2025	14:35:10.737	10		351.60
			10	351.60
			10	351.60
10/09/2025	14:34:09.359	65		351.30
			65	351.30
			65	351.30
10/09/2025	14:32:21.964	3		351.30
			3	351.30
			3	351.30
10/09/2025	14:32:10.797	2		351.60
			2	351.60
			2	351.60
10/09/2025	14:31:52.277	55		351.70
			55	351.70
			55	351.70
10/09/2025	14:31:28.110	10		351.60
			10	351.60
			10	351.60
10/09/2025	14:31:22.564	27		351.60
			27	351.60
			27	351.60
10/09/2025	14:31:10.858	10		351.70
			10	351.70
			10	351.70
10/09/2025	14:30:44.265	75		351.80
			75	351.80
			75	351.80
10/09/2025	14:30:39.093	33		351.60
			33	351.60
			33	351.60
10/09/2025	14:29:25.704	14		351.80
			14	351.80
			14	351.80
10/09/2025	14:25:56.824	89		351.70
			89	351.70
			89	351.70
10/09/2025	14:24:36.376	10		351.40
			10	351.40
			10	351.40
10/09/2025	14:23:02.428	6		351.60
			6	351.60
			6	351.60
10/09/2025	14:21:40.733	1		351.50
			1	351.50
			1	351.50
10/09/2025	14:21:25.232	1		351.50
			1	351.50
			1	351.50
10/09/2025	14:20:10.805	23		351.30
			23	351.30
			23	351.30
10/09/2025	14:20:03.891	14		351.30
			14	351.30
			14	351.30
10/09/2025	14:19:45.171	5		351.40
			5	351.40
			5	351.40
10/09/2025	14:14:44.864	1		351.10
			1	351.10
			1	351.10
10/09/2025	14:12:36.093	2		351.20
			2	351.20
			2	351.20
10/09/2025	14:12:27.894	30		351.30
			30	351.30
			30	351.30
10/09/2025	14:12:25.774	20		351.30
			20	351.30
			20	351.30
10/09/2025	14:09:11.937	1		351.10
			1	351.10
			1	351.10
10/09/2025	14:07:50.677	8		351.10
			5	351.10
			8	351.10
			3	351.10
10/09/2025	14:07:14.781	25		351.30
			25	351.30
			25	351.30
10/09/2025	14:07:01.717	1		351.30
			1	351.30
			1	351.30
10/09/2025	14:06:43.406	3		351.30
			3	351.30
			3	351.30
10/09/2025	14:04:16.601	176		351.50
			176	351.50
			176	351.50
10/09/2025	14:04:01.245	10		351.60
			10	351.60
			10	351.60
10/09/2025	14:03:25.110	60		351.60
			60	351.60
			60	351.60
10/09/2025	14:03:22.751	4		351.50
			4	351.50
			4	351.50
10/09/2025	13:59:50.210	28		351.30
			28	351.30
			28	351.30
10/09/2025	13:50:34.055	2		351.50
			2	351.50
			2	351.50
10/09/2025	13:48:23.782	1		351.50
			1	351.50
			1	351.50
10/09/2025	13:47:26.902	1		351.50
			1	351.50
			1	351.50
10/09/2025	13:45:22.876	10		351.40
			10	351.40
			10	351.40
10/09/2025	13:42:13.910	3		351.50
			3	351.50
			3	351.50
10/09/2025	13:41:19.001	20		351.50
			20	351.50
			20	351.50
10/09/2025	13:40:15.306	1		351.50
			1	351.50
			1	351.50
10/09/2025	13:38:34.519	1		351.50
			1	351.50
			1	351.50
10/09/2025	13:38:33.770	6		351.70
			6	351.70
			6	351.70
10/09/2025	13:37:34.509	89		351.40
			89	351.40
			89	351.40
10/09/2025	13:36:52.228	8		351.30
			8	351.30
			8	351.30
10/09/2025	13:36:23.307	95		351.30
			95	351.30
			95	351.30
10/09/2025	13:35:51.021	90		351.30
			90	351.30
			90	351.30
10/09/2025	13:35:48.409	40		351.40
			40	351.40
			40	351.40
10/09/2025	13:33:41.819	40		351.30
			40	351.30
			40	351.30
10/09/2025	13:33:25.501	5		351.40
			5	351.40
			5	351.40
10/09/2025	13:33:13.859	100		351.50
			100	351.50
			100	351.50
10/09/2025	13:31:25.600	3		351.60
			3	351.60
			3	351.60
10/09/2025	13:27:39.990	11		351.60
			11	351.60
			11	351.60
10/09/2025	13:26:57.692	2		351.50
			2	351.50
			2	351.50
10/09/2025	13:25:11.227	58		351.60
			58	351.60
			58	351.60
10/09/2025	13:24:07.524	1		351.60
			1	351.60
			1	351.60
10/09/2025	13:23:26.711	28		351.60
			28	351.60
			28	351.60
10/09/2025	13:20:45.666	85		351.90
			85	351.90
			85	351.90
10/09/2025	13:20:08.631	12		351.70
			12	351.70
			12	351.70
10/09/2025	13:17:53.892	2		351.70
			2	351.70
			2	351.70
10/09/2025	13:17:47.674	1		351.80
			1	351.80
			1	351.80
10/09/2025	13:15:51.603	10		351.80
			10	351.80
			10	351.80
10/09/2025	13:15:15.749	5		351.90
			5	351.90
			5	351.90
10/09/2025	13:14:39.655	5		351.90
			5	351.90
			5	351.90
10/09/2025	13:11:38.730	45		352.20
			45	352.20
			45	352.20
10/09/2025	13:09:54.512	2		352.30
			2	352.30
			2	352.30
10/09/2025	13:08:54.598	10		352.20
			10	352.20
			10	352.20
10/09/2025	13:07:25.572	39		352.20
			39	352.20
			39	352.20
10/09/2025	13:06:44.629	10		352.20
			10	352.20
			10	352.20
10/09/2025	13:06:41.105	5		352.20
			5	352.20
			5	352.20
10/09/2025	13:06:32.699	50		352.30
			50	352.30
			50	352.30
10/09/2025	13:05:57.434	10		352.30
			10	352.30
			10	352.30
10/09/2025	13:04:29.853	30		352.20
			30	352.20
			30	352.20
10/09/2025	13:02:55.589	18		352.30
			18	352.30
			18	352.30
10/09/2025	12:58:56.486	10		352.10
			10	352.10
			10	352.10
10/09/2025	12:58:11.917	1		352.10
			1	352.10
			1	352.10
10/09/2025	12:56:16.913	100		352.10
			100	352.10
			100	352.10
10/09/2025	12:56:02.906	10		352.10
			10	352.10
			10	352.10
10/09/2025	12:55:50.844	25		352.10
			25	352.10
			25	352.10
10/09/2025	12:54:34.863	1		352.00
			1	352.00
			1	352.00
10/09/2025	12:54:33.070	3		352.20
			3	352.20
			3	352.20
10/09/2025	12:53:18.298	8		352.20
			8	352.20
			8	352.20
10/09/2025	12:52:25.175	57		352.30
			57	352.30
			57	352.30
10/09/2025	12:51:18.559	250		352.00
			250	352.00
			250	352.00
10/09/2025	12:50:40.784	3		352.10
			3	352.10
			3	352.10
10/09/2025	12:48:25.747	35		352.00
			35	352.00
			35	352.00
10/09/2025	12:48:15.010	28		352.00
			28	352.00
			28	352.00
10/09/2025	12:46:57.870	3		352.10
			3	352.10
			3	352.10
10/09/2025	12:46:33.740	2		352.10
			2	352.10
			2	352.10
10/09/2025	12:46:10.132	15		352.10
			15	352.10
			15	352.10
10/09/2025	12:43:24.804	10		352.00
			10	352.00
			10	352.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 823.50
Ask: 1 824.00
Volume: 81 991
+2.96%

Top 5 Turnover

Realtime Quotes
Last Update:
10/09/2025 @ 17:11:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice