Tradegate Exchange

BASF SE

513

411

43.03

Date	Time	Volume	Order Volume	Price
06/08/2025	13:58:56.549	5		43.03
			5	43.03
			5	43.03
06/08/2025	13:54:47.746	600		43.00
			600	43.00
			600	43.00
06/08/2025	13:54:31.477	1		43.00
			1	43.00
			1	43.00
06/08/2025	13:50:48.431	100		43.00
			100	43.00
			100	43.00
06/08/2025	13:45:18.177	3		43.00
			3	43.00
			3	43.00
06/08/2025	13:44:55.525	3		43.01
			3	43.01
			3	43.01
06/08/2025	13:43:09.861	150		43.02
			150	43.02
			150	43.02
06/08/2025	13:43:02.922	99		43.02
			99	43.02
			99	43.02
06/08/2025	13:42:06.096	92		43.02
			92	43.02
			92	43.02
06/08/2025	13:41:19.260	6		43.00
			6	43.00
			6	43.00
06/08/2025	13:40:00.247	25		43.00
			25	43.00
			25	43.00
06/08/2025	13:36:16.195	250		43.00
			250	43.00
			250	43.00
06/08/2025	13:35:17.786	6		43.00
			6	43.00
			6	43.00
06/08/2025	13:34:15.073	55		43.00
			55	43.00
			55	43.00
06/08/2025	13:32:12.100	800		43.02
			800	43.02
			800	43.02
06/08/2025	13:27:29.740	133		42.98
			133	42.98
			133	42.98
06/08/2025	13:27:05.185	200		42.98
			200	42.98
			200	42.98
06/08/2025	13:26:18.120	10		42.98
			10	42.98
			10	42.98
06/08/2025	13:23:53.464	1		42.97
			1	42.97
			1	42.97
06/08/2025	13:23:47.168	4		42.96
			4	42.96
			4	42.96
06/08/2025	13:23:05.972	70		42.96
			70	42.96
			70	42.96
06/08/2025	13:21:38.707	232		42.98
			232	42.98
			232	42.98
06/08/2025	13:19:14.722	15		42.99
			15	42.99
			15	42.99
06/08/2025	13:18:11.309	50		42.98
			50	42.98
			50	42.98
06/08/2025	13:14:58.101	5		43.00
			5	43.00
			5	43.00
06/08/2025	13:14:01.281	600		43.00
			600	43.00
			600	43.00
06/08/2025	13:13:28.957	100		42.97
			100	42.97
			100	42.97
06/08/2025	13:12:05.971	50		42.95
			50	42.95
			50	42.95
06/08/2025	13:09:34.604	30		42.94
			30	42.94
			30	42.94
06/08/2025	13:05:35.627	40		42.90
			40	42.90
			40	42.90
06/08/2025	13:05:24.640	9		42.89
			9	42.89
			9	42.89
06/08/2025	13:05:20.171	100		42.90
			100	42.90
			100	42.90
06/08/2025	13:04:13.700	471		42.94
			471	42.94
			471	42.94
06/08/2025	13:03:20.526	65		42.96
			65	42.96
			65	42.96
06/08/2025	13:02:15.772	700		42.92
			700	42.92
			500	42.92
			200	42.92
06/08/2025	12:56:24.755	34		42.93
			34	42.93
			34	42.93
06/08/2025	12:47:17.958	500		42.97
			500	42.97
			500	42.97
06/08/2025	12:45:29.621	14		42.95
			14	42.95
			14	42.95
06/08/2025	12:45:27.541	32		42.94
			32	42.94
			32	42.94
06/08/2025	12:40:08.955	240		42.93
			240	42.93
			240	42.93
06/08/2025	12:39:05.487	1		42.93
			1	42.93
			1	42.93
06/08/2025	12:37:15.135	75		42.94
			75	42.94
			75	42.94
06/08/2025	12:35:09.189	100		42.98
			100	42.98
			100	42.98
06/08/2025	12:34:26.228	142		42.98
			142	42.98
			142	42.98
06/08/2025	12:31:58.235	120		42.96
			120	42.96
			120	42.96
06/08/2025	12:31:15.948	350		42.96
			350	42.96
			350	42.96
06/08/2025	12:31:13.970	316		42.95
			316	42.95
			316	42.95
06/08/2025	12:30:02.665	200		42.95
			200	42.95
			200	42.95
06/08/2025	12:26:05.690	55		42.94
			55	42.94
			55	42.94
06/08/2025	12:25:32.867	15		42.94
			15	42.94
			15	42.94
06/08/2025	12:24:44.526	15		42.95
			15	42.95
			15	42.95
06/08/2025	12:23:26.098	5		42.94
			5	42.94
			5	42.94
06/08/2025	12:21:09.698	2		42.96
			2	42.96
			2	42.96
06/08/2025	12:19:19.035	90		42.95
			90	42.95
			90	42.95
06/08/2025	12:18:57.642	1		42.94
			1	42.94
			1	42.94
06/08/2025	12:16:31.809	13		42.94
			13	42.94
			13	42.94
06/08/2025	12:15:28.648	50		42.94
			50	42.94
			50	42.94
06/08/2025	12:15:02.101	30		42.95
			30	42.95
			30	42.95
06/08/2025	12:14:35.870	1		42.96
			1	42.96
			1	42.96
06/08/2025	12:13:51.675	24		42.92
			24	42.92
			24	42.92
06/08/2025	12:12:46.895	200		42.91
			200	42.91
			200	42.91
06/08/2025	12:12:25.417	5		42.92
			5	42.92
			5	42.92
06/08/2025	12:12:07.982	80		42.93
			80	42.93
			80	42.93
06/08/2025	12:09:04.367	40		42.94
			40	42.94
			40	42.94
06/08/2025	12:06:58.009	96		42.94
			96	42.94
			96	42.94
06/08/2025	12:06:17.146	5		42.92
			5	42.92
			5	42.92
06/08/2025	12:06:07.348	40		42.92
			40	42.92
			40	42.92
06/08/2025	12:05:52.699	300		42.92
			300	42.92
			300	42.92
06/08/2025	12:05:32.504	800		42.92
			800	42.92
			800	42.92
06/08/2025	12:04:05.282	600		42.92
			600	42.92
			600	42.92
06/08/2025	12:02:14.262	200		42.92
			200	42.92
			200	42.92
06/08/2025	12:02:11.423	800		42.92
			800	42.92
			800	42.92
06/08/2025	12:01:19.877	800		42.96
			800	42.96
			800	42.96
06/08/2025	12:00:00.581	25		43.00
			25	43.00
			25	43.00
06/08/2025	11:59:39.242	50		43.02
			50	43.02
			50	43.02
06/08/2025	11:59:02.926	100		43.00
			100	43.00
			100	43.00
06/08/2025	11:55:18.054	357		43.01
			357	43.01
			357	43.01
06/08/2025	11:54:44.850	50		43.01
			50	43.01
			50	43.01
06/08/2025	11:53:33.440	1 742		43.00
			1 742	43.00
			1 742	43.00
06/08/2025	11:53:26.573	600		43.00
			600	43.00
			600	43.00
06/08/2025	11:53:06.159	800		43.01
			800	43.01
			800	43.01
06/08/2025	11:52:10.052	24		43.02
			24	43.02
			24	43.02
06/08/2025	11:51:50.638	227		43.02
			227	43.02
			227	43.02
06/08/2025	11:49:41.813	200		43.01
			200	43.01
			200	43.01
06/08/2025	11:49:37.293	20		43.02
			20	43.02
			20	43.02
06/08/2025	11:49:00.490	200		43.00
			200	43.00
			200	43.00
06/08/2025	11:48:55.469	70		43.00
			70	43.00
			70	43.00
06/08/2025	11:47:48.096	100		42.98
			100	42.98
			100	42.98
06/08/2025	11:47:38.544	600		42.99
			600	42.99
			600	42.99
06/08/2025	11:45:28.520	400		42.99
			400	42.99
			400	42.99
06/08/2025	11:44:30.663	28		42.99
			28	42.99
			28	42.99
06/08/2025	11:41:57.372	26		43.01
			26	43.01
			26	43.01
06/08/2025	11:41:15.717	165		43.00
			15	43.00
			165	43.00
			150	43.00
06/08/2025	11:39:51.910	520		42.97
			25	42.97
			520	42.97
			495	42.97
06/08/2025	11:39:39.026	600		42.97
			600	42.97
			600	42.97
06/08/2025	11:37:26.192	20		42.97
			20	42.97
			20	42.97
06/08/2025	11:37:14.307	44		42.96
			44	42.96
			44	42.96
06/08/2025	11:33:07.176	600		42.95
			600	42.95
			600	42.95
06/08/2025	11:31:34.471	45		42.95
			45	42.95
			45	42.95
06/08/2025	11:31:29.117	50		42.93
			50	42.93
			50	42.93
06/08/2025	11:30:48.917	600		42.93
			600	42.93
			600	42.93
06/08/2025	11:30:11.593	11		42.93
			11	42.93
			11	42.93
06/08/2025	11:29:58.751	2		42.92
			2	42.92
			2	42.92
06/08/2025	11:27:46.635	50		42.96
			50	42.96
			50	42.96
06/08/2025	11:26:36.087	100		42.97
			100	42.97
			100	42.97
06/08/2025	11:24:04.046	12		42.95
			12	42.95
			12	42.95
06/08/2025	11:22:47.419	100		42.95
			100	42.95
			100	42.95
06/08/2025	11:21:18.058	18		42.94
			18	42.94
			18	42.94
06/08/2025	11:21:12.762	100		42.94
			100	42.94
			100	42.94
06/08/2025	11:19:54.234	41		42.95
			41	42.95
			41	42.95
06/08/2025	11:18:38.508	5		42.91
			5	42.91
			5	42.91
06/08/2025	11:17:56.291	40		42.90
			40	42.90
			40	42.90
06/08/2025	11:17:38.014	75		42.89
			75	42.89
			75	42.89
06/08/2025	11:17:24.069	700		42.87
			700	42.87
			700	42.87
06/08/2025	11:17:11.889	800		42.87
			800	42.87
			800	42.87
06/08/2025	11:16:24.633	675		42.87
			675	42.87
			675	42.87
06/08/2025	11:15:58.340	1 700		42.89
			1 700	42.89
			1 700	42.89
06/08/2025	11:15:49.407	800		42.89
			800	42.89
			800	42.89
06/08/2025	11:14:23.395	200		42.90
			200	42.90
			200	42.90
06/08/2025	11:14:06.250	20		42.92
			20	42.92
			20	42.92
06/08/2025	11:12:33.443	60		42.93
			60	42.93
			60	42.93
06/08/2025	11:11:34.616	100		42.95
			100	42.95
			100	42.95
06/08/2025	11:11:02.748	150		42.93
			150	42.93
			150	42.93
06/08/2025	11:09:13.479	100		42.90
			100	42.90
			100	42.90
06/08/2025	11:09:03.439	800		42.90
			800	42.90
			800	42.90
06/08/2025	11:08:50.376	90		42.90
			90	42.90
			90	42.90
06/08/2025	11:08:21.302	1		42.93
			1	42.93
			1	42.93
06/08/2025	11:07:54.546	140		42.95
			140	42.95
			140	42.95
06/08/2025	11:07:02.070	12		42.93
			12	42.93
			12	42.93
06/08/2025	11:05:59.076	100		42.96
			100	42.96
			100	42.96
06/08/2025	11:04:08.420	42		42.97
			42	42.97
			42	42.97
06/08/2025	11:02:59.079	2		43.00
			2	43.00
			2	43.00
06/08/2025	11:02:48.157	10		43.00
			10	43.00
			10	43.00
06/08/2025	11:01:49.232	3		42.98
			3	42.98
			3	42.98
06/08/2025	11:01:37.563	3		42.99
			3	42.99
			3	42.99
06/08/2025	11:00:52.340	50		42.97
			50	42.97
			50	42.97
06/08/2025	10:59:39.855	58		42.98
			58	42.98
			58	42.98
06/08/2025	10:59:36.780	2		42.98
			2	42.98
			2	42.98
06/08/2025	10:55:46.978	50		42.94
			50	42.94
			50	42.94
06/08/2025	10:55:17.220	34		42.93
			34	42.93
			34	42.93
06/08/2025	10:54:16.763	50		42.93
			50	42.93
			50	42.93
06/08/2025	10:53:43.303	600		42.94
			600	42.94
			600	42.94
06/08/2025	10:51:18.829	125		42.96
			125	42.96
			125	42.96
06/08/2025	10:51:06.508	30		42.96
			30	42.96
			30	42.96
06/08/2025	10:48:22.663	250		42.99
			250	42.99
			250	42.99
06/08/2025	10:48:22.587	10		43.00
			10	43.00
			10	43.00
06/08/2025	10:47:40.922	86		43.02
			66	43.02
			44	43.02
			20	43.02
			42	43.02
06/08/2025	10:47:07.589	500		43.02
			500	43.02
			500	43.02
06/08/2025	10:46:27.628	700		43.05
			700	43.05
			700	43.05
06/08/2025	10:46:24.539	800		43.05
			800	43.05
			800	43.05
06/08/2025	10:46:06.945	60		43.04
			60	43.04
			60	43.04
06/08/2025	10:43:17.796	200		43.04
			200	43.04
			200	43.04
06/08/2025	10:40:27.962	60		43.13
			60	43.13
			60	43.13
06/08/2025	10:39:16.246	3		43.12
			3	43.12
			3	43.12
06/08/2025	10:38:50.140	120		43.11
			120	43.11
			120	43.11
06/08/2025	10:36:59.255	100		43.13
			100	43.13
			100	43.13
06/08/2025	10:36:32.214	1		43.16
			1	43.16
			1	43.16
06/08/2025	10:34:56.714	200		43.16
			200	43.16
			200	43.16
06/08/2025	10:34:56.094	109		43.15
			109	43.15
			109	43.15
06/08/2025	10:34:53.236	1		43.16
			1	43.16
			1	43.16
06/08/2025	10:34:45.653	84		43.15
			84	43.15
			84	43.15
06/08/2025	10:34:42.506	800		43.15
			800	43.15
			800	43.15
06/08/2025	10:34:09.055	700		43.15
			700	43.15
			700	43.15
06/08/2025	10:33:17.880	3		43.14
			3	43.14
			3	43.14
06/08/2025	10:33:01.771	2		43.15
			2	43.15
			2	43.15
06/08/2025	10:31:47.002	10		43.13
			10	43.13
			10	43.13
06/08/2025	10:31:06.638	71		43.12
			71	43.12
			71	43.12
06/08/2025	10:31:03.285	100		43.12
			100	43.12
			100	43.12
06/08/2025	10:30:03.068	50		43.13
			50	43.13
			50	43.13
06/08/2025	10:28:58.712	220		43.13
			220	43.13
			220	43.13
06/08/2025	10:26:16.414	200		43.12
			200	43.12
			200	43.12
06/08/2025	10:25:00.495	600		43.15
			600	43.15
			600	43.15
06/08/2025	10:24:39.537	200		43.16
			200	43.16
			200	43.16
06/08/2025	10:24:36.524	400		43.16
			400	43.16
			400	43.16
06/08/2025	10:24:13.846	6		43.16
			6	43.16
			6	43.16
06/08/2025	10:23:55.449	25		43.16
			25	43.16
			25	43.16
06/08/2025	10:23:55.377	500		43.16
			500	43.16
			500	43.16
06/08/2025	10:23:29.856	100		43.17
			100	43.17
			95	43.17
			5	43.17
06/08/2025	10:22:30.285	2		43.18
			2	43.18
			2	43.18
06/08/2025	10:22:18.348	1 700		43.12
			800	43.12
			1 700	43.12
			900	43.12
06/08/2025	10:22:14.931	800		43.12
			800	43.12
			800	43.12
06/08/2025	10:21:42.666	600		43.13
			600	43.13
			600	43.13
06/08/2025	10:21:20.379	1 500		43.12
			1 500	43.12
			1 500	43.12
06/08/2025	10:21:19.254	80		43.12
			80	43.12
			80	43.12
06/08/2025	10:20:55.901	50		43.11
			50	43.11
			50	43.11
06/08/2025	10:20:38.932	70		43.08
			70	43.08
			70	43.08
06/08/2025	10:19:29.338	200		43.12
			200	43.12
			200	43.12
06/08/2025	10:19:24.554	25		43.12
			25	43.12
			25	43.12
06/08/2025	10:18:19.071	300		43.20
			300	43.20
			300	43.20
06/08/2025	10:17:56.225	450		43.20
			450	43.20
			200	43.20
			120	43.20
			130	43.20
06/08/2025	10:17:47.603	800		43.20
			800	43.20
			560	43.20
			240	43.20
06/08/2025	10:16:30.338	600		43.20
			100	43.20
			100	43.20
			400	43.20
			600	43.20
06/08/2025	10:16:08.927	7		43.18
			7	43.18
			7	43.18
06/08/2025	10:15:22.603	70		43.19
			70	43.19
			70	43.19
06/08/2025	10:15:21.097	250		43.19
			250	43.19
			250	43.19
06/08/2025	10:14:54.271	10		43.19
			10	43.19
			10	43.19
06/08/2025	10:14:28.528	80		43.20
			80	43.20
			80	43.20
06/08/2025	10:14:25.147	50		43.19
			50	43.19
			50	43.19
06/08/2025	10:14:12.561	270		43.17
			270	43.17
			270	43.17
06/08/2025	10:13:36.065	200		43.16
			200	43.16
			200	43.16
06/08/2025	10:13:23.151	25		43.17
			25	43.17
			25	43.17
06/08/2025	10:12:54.382	70		43.15
			70	43.15
			70	43.15
06/08/2025	10:12:53.104	24		43.15
			24	43.15
			24	43.15
06/08/2025	10:12:45.453	80		43.14
			80	43.14
			80	43.14
06/08/2025	10:11:51.681	23		43.13
			23	43.13
			23	43.13
06/08/2025	10:11:49.751	35		43.12
			35	43.12
			35	43.12
06/08/2025	10:11:47.444	100		43.13
			100	43.13
			100	43.13
06/08/2025	10:11:46.317	800		43.13
			800	43.13
			800	43.13
06/08/2025	10:10:46.081	1 845		43.16
			1 832	43.16
			13	43.16
			1 845	43.16
06/08/2025	10:10:10.552	800		43.12
			755	43.12
			800	43.12
			15	43.12
			30	43.12
06/08/2025	10:08:50.286	600		43.07
			600	43.07
			600	43.07
06/08/2025	10:06:34.370	100		43.07
			100	43.07
			100	43.07
06/08/2025	10:06:32.542	15		43.08
			15	43.08
			15	43.08
06/08/2025	10:04:38.248	1		43.02
			1	43.02
			1	43.02
06/08/2025	10:04:14.176	11		43.03
			11	43.03
			11	43.03
06/08/2025	10:03:36.458	600		43.02
			600	43.02
			600	43.02
06/08/2025	10:02:53.868	100		43.01
			100	43.01
			100	43.01
06/08/2025	10:02:50.357	160		43.01
			160	43.01
			160	43.01
06/08/2025	10:02:46.770	800		43.01
			800	43.01
			800	43.01
06/08/2025	10:02:26.556	800		43.01
			800	43.01
			800	43.01
06/08/2025	10:01:29.535	5		43.02
			5	43.02
			5	43.02
06/08/2025	10:01:19.760	466		43.01
			466	43.01
			466	43.01
06/08/2025	09:57:47.906	9		42.99
			9	42.99
			9	42.99
06/08/2025	09:56:27.236	12		42.98
			12	42.98
			12	42.98
06/08/2025	09:56:24.502	65		42.98
			65	42.98
			65	42.98
06/08/2025	09:55:42.480	232		42.99
			232	42.99
			232	42.99
06/08/2025	09:54:38.818	81		42.96
			81	42.96
			81	42.96
06/08/2025	09:54:20.018	46		42.96
			46	42.96
			46	42.96
06/08/2025	09:53:35.559	300		43.01
			300	43.01
			300	43.01
06/08/2025	09:53:23.363	100		43.01
			100	43.01
			100	43.01
06/08/2025	09:52:57.320	400		43.00
			200	43.00
			200	43.00
			400	43.00
06/08/2025	09:52:57.039	860		43.00
			250	43.00
			740	43.00
			410	43.00
			200	43.00
			25	43.00
			95	43.00
06/08/2025	09:52:56.695	794		43.00
			640	43.00
			22	43.00
			1	43.00
			794	43.00
			50	43.00
			81	43.00
06/08/2025	09:52:53.442	800		42.98
			800	42.98
			800	42.98
06/08/2025	09:52:26.888	800		42.99
			800	42.99
			800	42.99
06/08/2025	09:52:19.752	63		42.97
			63	42.97
			63	42.97
06/08/2025	09:51:59.406	4		42.98
			4	42.98
			4	42.98
06/08/2025	09:51:30.837	350		42.99
			350	42.99
			350	42.99
06/08/2025	09:51:19.550	64		42.98
			1	42.98
			64	42.98
			63	42.98
06/08/2025	09:51:19.394	50		42.95
			50	42.95
			50	42.95
06/08/2025	09:51:10.439	4 300		42.95
			4 300	42.95
			1 176	42.95
			3 124	42.95
06/08/2025	09:50:51.481	800		42.95
			800	42.95
			800	42.95
06/08/2025	09:50:39.686	600		42.95
			600	42.95
			600	42.95
06/08/2025	09:50:00.910	23		42.93
			23	42.93
			23	42.93
06/08/2025	09:48:32.508	800		42.91
			800	42.91
			800	42.91
06/08/2025	09:48:32.301	20		42.91
			20	42.91
			20	42.91
06/08/2025	09:48:07.583	17		42.88
			17	42.88
			17	42.88
06/08/2025	09:43:10.170	300		42.97
			300	42.97
			300	42.97
06/08/2025	09:43:02.318	500		42.96
			500	42.96
			500	42.96
06/08/2025	09:42:19.656	30		42.97
			30	42.97
			30	42.97
06/08/2025	09:41:01.633	100		42.94
			100	42.94
			100	42.94
06/08/2025	09:37:53.825	200		42.89
			200	42.89
			200	42.89
06/08/2025	09:35:44.248	6		42.87
			6	42.87
			6	42.87
06/08/2025	09:33:35.193	700		42.86
			700	42.86
			700	42.86
06/08/2025	09:32:19.663	100		42.90
			100	42.90
			100	42.90
06/08/2025	09:31:27.412	143		42.89
			143	42.89
			43	42.89
			100	42.89
06/08/2025	09:31:21.919	351		42.87
			50	42.87
			351	42.87
			1	42.87
			300	42.87
06/08/2025	09:31:05.629	500		42.87
			500	42.87
			500	42.87
06/08/2025	09:31:05.571	400		42.85
			400	42.85
			400	42.85
06/08/2025	09:30:35.145	600		42.84
			600	42.84
			600	42.84
06/08/2025	09:29:50.255	600		42.85
			600	42.85
			600	42.85
06/08/2025	09:29:28.628	100		42.85
			100	42.85
			100	42.85
06/08/2025	09:28:40.226	130		42.80
			130	42.80
			130	42.80
06/08/2025	09:27:47.830	100		42.81
			100	42.81
			100	42.81
06/08/2025	09:27:44.770	1		42.82
			1	42.82
			1	42.82
06/08/2025	09:27:21.532	500		42.80
			500	42.80
			500	42.80
06/08/2025	09:25:46.447	50		42.85
			50	42.85
			50	42.85
06/08/2025	09:25:45.707	20		42.86
			20	42.86
			20	42.86
06/08/2025	09:25:38.914	201		42.87
			201	42.87
			201	42.87
06/08/2025	09:24:55.528	100		42.85
			100	42.85
			100	42.85
06/08/2025	09:23:54.456	200		42.84
			200	42.84
			130	42.84
			70	42.84
06/08/2025	09:23:19.341	168		42.83
			168	42.83
			168	42.83
06/08/2025	09:21:04.570	600		42.81
			600	42.81
			600	42.81
06/08/2025	09:19:42.218	260		42.84
			260	42.84
			260	42.84
06/08/2025	09:19:33.446	200		42.81
			200	42.81
			200	42.81
06/08/2025	09:19:16.775	200		42.78
			200	42.78
			200	42.78
06/08/2025	09:18:54.151	200		42.78
			200	42.78
			200	42.78
06/08/2025	09:18:30.148	201		42.78
			201	42.78
			201	42.78
06/08/2025	09:17:25.648	100		42.78
			100	42.78
			100	42.78
06/08/2025	09:16:27.658	50		42.73
			50	42.73
			50	42.73
06/08/2025	09:15:39.940	358		42.71
			358	42.71
			358	42.71
06/08/2025	09:14:45.345	800		42.72
			800	42.72
			800	42.72
06/08/2025	09:14:19.784	100		42.71
			100	42.71
			100	42.71
06/08/2025	09:13:28.490	900		42.68
			900	42.68
			900	42.68
06/08/2025	09:13:21.913	142		42.68
			142	42.68
			142	42.68
06/08/2025	09:12:18.484	300		42.68
			300	42.68
			300	42.68
06/08/2025	09:09:55.928	400		42.63
			400	42.63
			400	42.63
06/08/2025	09:09:26.180	4		42.63
			4	42.63
			4	42.63
06/08/2025	09:08:26.534	20		42.62
			20	42.62
			20	42.62
06/08/2025	09:07:59.795	400		42.66
			400	42.66
			400	42.66
06/08/2025	09:07:33.873	250		42.64
			250	42.64
			250	42.64
06/08/2025	09:07:12.573	200		42.66
			4	42.66
			196	42.66
			200	42.66
06/08/2025	09:07:01.734	800		42.65
			800	42.65
			800	42.65
06/08/2025	09:06:21.804	150		42.59
			150	42.59
			150	42.59
06/08/2025	09:04:25.187	50		42.49
			50	42.49
			50	42.49
06/08/2025	09:04:18.943	500		42.51
			500	42.51
			500	42.51
06/08/2025	09:03:57.915	285		42.48
			285	42.48
			285	42.48
06/08/2025	09:03:38.349	9		42.50
			9	42.50
			9	42.50
06/08/2025	09:02:40.126	40		42.58
			40	42.58
			40	42.58
06/08/2025	09:02:32.908	500		42.59
			500	42.59
			500	42.59
06/08/2025	09:01:27.728	100		42.58
			100	42.58
			100	42.58
06/08/2025	09:01:27.548	2		42.60
			2	42.60
			2	42.60
06/08/2025	09:01:23.657	45		42.61
			45	42.61
			45	42.61
06/08/2025	09:00:46.481	600		42.66
			600	42.66
			600	42.66
06/08/2025	09:00:44.483	20		42.63
			20	42.63
			20	42.63
06/08/2025	09:00:10.793	500		42.60
			500	42.60
			500	42.60
06/08/2025	08:57:02.764	500		42.58
			500	42.58
			500	42.58
06/08/2025	08:56:39.362	500		42.60
			500	42.60
			500	42.60
06/08/2025	08:56:34.079	20		42.45
			20	42.45
			20	42.45
06/08/2025	08:56:27.844	500		42.60
			500	42.60
			500	42.60
06/08/2025	08:54:57.910	46		42.70
			46	42.70
			46	42.70
06/08/2025	08:54:49.770	117		42.70
			117	42.70
			117	42.70
06/08/2025	08:54:46.331	500		42.60
			500	42.60
			500	42.60
06/08/2025	08:54:36.084	500		42.60
			500	42.60
			250	42.60
			250	42.60
06/08/2025	08:53:50.866	118		42.66
			118	42.66
			118	42.66
06/08/2025	08:51:40.101	90		42.66
			50	42.66
			40	42.66
			90	42.66
06/08/2025	08:50:59.242	30		42.66
			30	42.66
			30	42.66
06/08/2025	08:50:58.581	5		42.66
			5	42.66
			5	42.66
06/08/2025	08:50:38.283	500		42.66
			500	42.66
			500	42.66
06/08/2025	08:50:13.007	5 515		42.45
			1 000	42.45
			250	42.45
			1 000	42.45
			15	42.45
			250	42.45
			50	42.45
			500	42.45
			1	42.45
			2 464	42.45
			5 500	42.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.085 / Ask: 40.11
Volume: 729 134
-1.79%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 14:01:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice