Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

375

709

28,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.07.2025	13:43:08,270	129		28,59
			129	28,59
			129	28,59
29.07.2025	13:43:08,140	207		28,60
			207	28,60
			50	28,60
			82	28,60
			75	28,60
29.07.2025	13:42:29,767	250		28,63
			250	28,63
			250	28,63
29.07.2025	13:42:20,764	63		28,645
			63	28,645
			63	28,645
29.07.2025	13:42:20,677	150		28,65
			150	28,65
			150	28,65
29.07.2025	13:41:42,744	150		28,69
			150	28,69
			150	28,69
29.07.2025	13:39:25,679	50		28,71
			50	28,71
			50	28,71
29.07.2025	13:35:14,524	220		28,66
			220	28,66
			195	28,66
			25	28,66
29.07.2025	13:35:14,347	1 131		28,67
			1 131	28,67
			1 131	28,67
29.07.2025	13:34:54,208	900		28,715
			900	28,715
			900	28,715
29.07.2025	13:34:49,211	100		28,71
			100	28,71
			100	28,71
29.07.2025	13:34:44,713	696		28,71
			696	28,71
			696	28,71
29.07.2025	13:29:40,756	10		28,70
			10	28,70
			10	28,70
29.07.2025	13:28:43,791	345		28,695
			345	28,695
			345	28,695
29.07.2025	13:28:36,608	100		28,695
			100	28,695
			100	28,695
29.07.2025	13:27:41,223	500		28,71
			500	28,71
			500	28,71
29.07.2025	13:27:11,254	23		28,73
			23	28,73
			23	28,73
29.07.2025	13:26:00,408	39		28,72
			39	28,72
			39	28,72
29.07.2025	13:24:24,619	30		28,73
			30	28,73
			30	28,73
29.07.2025	13:24:00,913	500		28,715
			500	28,715
			500	28,715
29.07.2025	13:23:17,994	250		28,715
			250	28,715
			250	28,715
29.07.2025	13:23:06,529	3		28,715
			3	28,715
			3	28,715
29.07.2025	13:22:50,920	42		28,715
			42	28,715
			42	28,715
29.07.2025	13:22:40,048	802		28,72
			12	28,72
			150	28,72
			640	28,72
			2	28,72
			800	28,72
29.07.2025	13:22:03,092	2 000		28,70
			25	28,70
			1 975	28,70
			1 000	28,70
			1 000	28,70
29.07.2025	13:22:02,982	200		28,71
			200	28,71
			200	28,71
29.07.2025	13:21:40,643	100		28,745
			100	28,745
			100	28,745
29.07.2025	13:21:22,475	232		28,75
			232	28,75
			232	28,75
29.07.2025	13:17:46,223	70		28,795
			70	28,795
			70	28,795
29.07.2025	13:16:07,846	300		28,79
			300	28,79
			300	28,79
29.07.2025	13:14:31,423	2 500		28,765
			2 500	28,765
			2 500	28,765
29.07.2025	13:14:00,751	2 000		28,745
			2 000	28,745
			2 000	28,745
29.07.2025	13:13:27,185	10		28,755
			10	28,755
			10	28,755
29.07.2025	13:13:26,795	200		28,75
			200	28,75
			200	28,75
29.07.2025	13:11:28,181	4		28,735
			4	28,735
			4	28,735
29.07.2025	13:11:20,377	50		28,75
			50	28,75
			50	28,75
29.07.2025	13:10:23,192	60		28,785
			60	28,785
			60	28,785
29.07.2025	13:09:51,680	5		28,80
			5	28,80
			5	28,80
29.07.2025	13:09:12,564	50		28,825
			50	28,825
			50	28,825
29.07.2025	13:08:13,554	25		28,84
			25	28,84
			25	28,84
29.07.2025	13:05:08,566	28		28,93
			28	28,93
			28	28,93
29.07.2025	13:03:30,847	200		28,95
			200	28,95
			200	28,95
29.07.2025	12:58:31,272	1		28,98
			1	28,98
			1	28,98
29.07.2025	12:55:26,534	1 000		28,975
			1 000	28,975
			1 000	28,975
29.07.2025	12:54:51,126	3		28,96
			3	28,96
			3	28,96
29.07.2025	12:54:26,339	340		28,965
			340	28,965
			340	28,965
29.07.2025	12:52:34,101	400		28,965
			400	28,965
			400	28,965
29.07.2025	12:51:56,931	1		28,965
			1	28,965
			1	28,965
29.07.2025	12:47:15,489	69		28,96
			69	28,96
			69	28,96
29.07.2025	12:46:40,858	15		28,96
			15	28,96
			15	28,96
29.07.2025	12:44:11,560	1		28,975
			1	28,975
			1	28,975
29.07.2025	12:40:02,952	35		28,975
			35	28,975
			35	28,975
29.07.2025	12:38:16,469	70		28,97
			70	28,97
			70	28,97
29.07.2025	12:37:53,701	110		28,965
			110	28,965
			110	28,965
29.07.2025	12:37:31,913	210		28,97
			210	28,97
			210	28,97
29.07.2025	12:36:57,907	20		28,96
			20	28,96
			20	28,96
29.07.2025	12:31:57,393	3		28,98
			3	28,98
			3	28,98
29.07.2025	12:31:36,177	1		28,99
			1	28,99
			1	28,99
29.07.2025	12:30:28,047	15		28,985
			15	28,985
			15	28,985
29.07.2025	12:29:05,997	300		28,99
			300	28,99
			300	28,99
29.07.2025	12:26:40,086	2		28,98
			2	28,98
			2	28,98
29.07.2025	12:25:47,341	180		28,97
			180	28,97
			180	28,97
29.07.2025	12:25:19,120	2 500		28,95
			2 500	28,95
			2 500	28,95
29.07.2025	12:24:07,130	10		28,935
			10	28,935
			10	28,935
29.07.2025	12:23:59,390	12		28,925
			12	28,925
			12	28,925
29.07.2025	12:20:42,287	94		28,95
			94	28,95
			94	28,95
29.07.2025	12:18:40,063	25		28,98
			25	28,98
			25	28,98
29.07.2025	12:18:34,970	170		28,97
			170	28,97
			170	28,97
29.07.2025	12:18:02,592	11		28,965
			11	28,965
			11	28,965
29.07.2025	12:17:07,537	2		28,96
			2	28,96
			2	28,96
29.07.2025	12:16:55,070	25		28,955
			25	28,955
			25	28,955
29.07.2025	12:15:15,116	229		28,955
			229	28,955
			229	28,955
29.07.2025	12:14:07,107	35		28,95
			35	28,95
			35	28,95
29.07.2025	12:07:36,159	50		28,90
			50	28,90
			50	28,90
29.07.2025	12:07:06,386	1 000		28,89
			1 000	28,89
			1 000	28,89
29.07.2025	12:06:34,368	100		28,875
			100	28,875
			100	28,875
29.07.2025	12:06:09,448	20		28,88
			20	28,88
			20	28,88
29.07.2025	12:05:16,277	25		28,87
			25	28,87
			25	28,87
29.07.2025	12:03:25,299	7		28,855
			7	28,855
			7	28,855
29.07.2025	12:01:33,018	4		28,865
			4	28,865
			4	28,865
29.07.2025	11:58:47,401	100		28,86
			100	28,86
			100	28,86
29.07.2025	11:58:31,983	150		28,86
			150	28,86
			150	28,86
29.07.2025	11:57:05,924	29		28,85
			29	28,85
			29	28,85
29.07.2025	11:52:07,381	100		28,81
			100	28,81
			100	28,81
29.07.2025	11:51:23,673	80		28,81
			80	28,81
			80	28,81
29.07.2025	11:50:48,342	125		28,81
			125	28,81
			125	28,81
29.07.2025	11:49:39,489	7		28,79
			7	28,79
			7	28,79
29.07.2025	11:49:16,961	21		28,79
			21	28,79
			21	28,79
29.07.2025	11:49:02,971	1 500		28,775
			1 500	28,775
			1 500	28,775
29.07.2025	11:49:00,182	30		28,78
			30	28,78
			30	28,78
29.07.2025	11:46:32,934	1 000		28,78
			1 000	28,78
			1 000	28,78
29.07.2025	11:46:31,721	100		28,78
			100	28,78
			100	28,78
29.07.2025	11:44:59,380	600		28,765
			600	28,765
			600	28,765
29.07.2025	11:42:01,674	200		28,80
			200	28,80
			200	28,80
29.07.2025	11:41:54,849	410		28,79
			410	28,79
			410	28,79
29.07.2025	11:41:09,906	70		28,79
			70	28,79
			70	28,79
29.07.2025	11:37:12,200	20		28,765
			20	28,765
			20	28,765
29.07.2025	11:36:21,624	74		28,745
			74	28,745
			74	28,745
29.07.2025	11:36:09,081	2 500		28,745
			2 500	28,745
			2 500	28,745
29.07.2025	11:35:41,596	7		28,75
			7	28,75
			7	28,75
29.07.2025	11:35:23,463	15		28,765
			15	28,765
			15	28,765
29.07.2025	11:34:47,140	18		28,77
			18	28,77
			18	28,77
29.07.2025	11:32:47,249	50		28,82
			50	28,82
			50	28,82
29.07.2025	11:31:38,366	30		28,80
			30	28,80
			30	28,80
29.07.2025	11:29:17,990	300		28,80
			300	28,80
			300	28,80
29.07.2025	11:28:48,018	20		28,805
			20	28,805
			20	28,805
29.07.2025	11:27:07,966	25		28,81
			25	28,81
			25	28,81
29.07.2025	11:26:01,535	500		28,805
			500	28,805
			500	28,805
29.07.2025	11:25:54,793	12		28,805
			12	28,805
			12	28,805
29.07.2025	11:24:42,835	40		28,82
			40	28,82
			40	28,82
29.07.2025	11:24:32,805	1 000		28,82
			1 000	28,82
			1 000	28,82
29.07.2025	11:23:52,913	7		28,815
			7	28,815
			7	28,815
29.07.2025	11:22:28,734	175		28,825
			175	28,825
			175	28,825
29.07.2025	11:21:14,423	1 582		28,835
			1 582	28,835
			1 582	28,835
29.07.2025	11:21:13,826	3		28,835
			3	28,835
			3	28,835
29.07.2025	11:19:14,403	20		28,84
			20	28,84
			20	28,84
29.07.2025	11:17:39,865	100		28,83
			100	28,83
			100	28,83
29.07.2025	11:15:34,831	57		28,84
			57	28,84
			57	28,84
29.07.2025	11:15:04,262	14		28,84
			14	28,84
			14	28,84
29.07.2025	11:12:38,311	40		28,80
			40	28,80
			40	28,80
29.07.2025	11:10:29,890	100		28,785
			100	28,785
			100	28,785
29.07.2025	11:10:00,954	56		28,785
			56	28,785
			56	28,785
29.07.2025	11:09:07,434	7		28,79
			7	28,79
			7	28,79
29.07.2025	11:08:40,894	2 500		28,79
			2 500	28,79
			2 500	28,79
29.07.2025	11:08:04,687	200		28,79
			200	28,79
			200	28,79
29.07.2025	11:07:48,038	400		28,79
			400	28,79
			400	28,79
29.07.2025	11:04:12,475	150		28,79
			150	28,79
			150	28,79
29.07.2025	11:03:09,068	1 000		28,78
			1 000	28,78
			1 000	28,78
29.07.2025	11:02:45,622	4		28,77
			4	28,77
			4	28,77
29.07.2025	11:01:08,659	200		28,755
			200	28,755
			200	28,755
29.07.2025	11:00:41,939	200		28,76
			200	28,76
			200	28,76
29.07.2025	10:58:39,627	4		28,75
			4	28,75
			4	28,75
29.07.2025	10:56:00,221	45		28,785
			45	28,785
			45	28,785
29.07.2025	10:54:49,583	900		28,795
			900	28,795
			900	28,795
29.07.2025	10:54:39,263	100		28,785
			100	28,785
			100	28,785
29.07.2025	10:48:10,206	229		28,785
			229	28,785
			229	28,785
29.07.2025	10:47:47,665	60		28,79
			60	28,79
			60	28,79
29.07.2025	10:47:29,010	50		28,785
			50	28,785
			50	28,785
29.07.2025	10:46:08,680	500		28,75
			500	28,75
			500	28,75
29.07.2025	10:45:47,324	1 000		28,755
			1 000	28,755
			1 000	28,755
29.07.2025	10:45:47,189	2 500		28,755
			2 500	28,755
			2 500	28,755
29.07.2025	10:45:43,310	2 500		28,755
			2 500	28,755
			2 500	28,755
29.07.2025	10:45:41,053	2 500		28,755
			2 500	28,755
			2 500	28,755
29.07.2025	10:44:26,803	2		28,755
			2	28,755
			2	28,755
29.07.2025	10:44:18,993	100		28,75
			100	28,75
			100	28,75
29.07.2025	10:43:11,779	51		28,765
			51	28,765
			51	28,765
29.07.2025	10:42:42,114	150		28,765
			150	28,765
			150	28,765
29.07.2025	10:42:16,304	1		28,77
			1	28,77
			1	28,77
29.07.2025	10:41:22,681	250		28,77
			250	28,77
			250	28,77
29.07.2025	10:40:47,235	65		28,775
			65	28,775
			65	28,775
29.07.2025	10:38:47,288	1		28,81
			1	28,81
			1	28,81
29.07.2025	10:38:41,387	54		28,79
			54	28,79
			54	28,79
29.07.2025	10:38:34,613	400		28,80
			400	28,80
			400	28,80
29.07.2025	10:37:26,118	21		28,785
			21	28,785
			21	28,785
29.07.2025	10:36:41,536	150		28,765
			150	28,765
			150	28,765
29.07.2025	10:36:18,251	8		28,77
			8	28,77
			8	28,77
29.07.2025	10:36:14,328	100		28,765
			100	28,765
			100	28,765
29.07.2025	10:35:44,668	3		28,765
			3	28,765
			3	28,765
29.07.2025	10:33:56,409	17		28,76
			17	28,76
			17	28,76
29.07.2025	10:31:15,228	84		28,785
			84	28,785
			84	28,785
29.07.2025	10:31:10,919	100		28,79
			100	28,79
			100	28,79
29.07.2025	10:30:23,293	100		28,785
			100	28,785
			100	28,785
29.07.2025	10:29:49,309	180		28,815
			180	28,815
			180	28,815
29.07.2025	10:29:47,339	1		28,82
			1	28,82
			1	28,82
29.07.2025	10:29:18,760	1		28,82
			1	28,82
			1	28,82
29.07.2025	10:28:29,245	7		28,80
			7	28,80
			7	28,80
29.07.2025	10:28:16,662	100		28,84
			100	28,84
			100	28,84
29.07.2025	10:25:51,841	100		28,86
			100	28,86
			100	28,86
29.07.2025	10:25:24,628	90		28,85
			90	28,85
			90	28,85
29.07.2025	10:24:54,421	100		28,85
			100	28,85
			100	28,85
29.07.2025	10:24:35,076	300		28,855
			300	28,855
			300	28,855
29.07.2025	10:23:09,487	10		28,855
			10	28,855
			10	28,855
29.07.2025	10:22:42,134	400		28,845
			400	28,845
			400	28,845
29.07.2025	10:22:13,870	2		28,835
			2	28,835
			2	28,835
29.07.2025	10:22:08,197	40		28,835
			40	28,835
			40	28,835
29.07.2025	10:20:14,150	2		28,87
			2	28,87
			2	28,87
29.07.2025	10:19:17,821	5		28,87
			5	28,87
			5	28,87
29.07.2025	10:13:35,626	100		28,815
			100	28,815
			100	28,815
29.07.2025	10:13:31,295	360		28,82
			360	28,82
			360	28,82
29.07.2025	10:13:16,250	5		28,825
			5	28,825
			5	28,825
29.07.2025	10:11:47,142	22		28,82
			22	28,82
			22	28,82
29.07.2025	10:11:34,580	10		28,83
			10	28,83
			10	28,83
29.07.2025	10:11:24,693	100		28,82
			100	28,82
			100	28,82
29.07.2025	10:11:02,334	40		28,825
			40	28,825
			40	28,825
29.07.2025	10:10:53,167	5		28,83
			5	28,83
			5	28,83
29.07.2025	10:10:15,778	200		28,82
			200	28,82
			200	28,82
29.07.2025	10:09:52,274	30		28,82
			30	28,82
			30	28,82
29.07.2025	10:09:34,055	90		28,795
			90	28,795
			90	28,795
29.07.2025	10:09:33,485	34		28,80
			34	28,80
			34	28,80
29.07.2025	10:07:41,534	100		28,825
			100	28,825
			100	28,825
29.07.2025	10:07:10,759	35		28,835
			35	28,835
			35	28,835
29.07.2025	10:06:48,877	25		28,83
			25	28,83
			25	28,83
29.07.2025	10:06:24,777	10		28,85
			10	28,85
			10	28,85
29.07.2025	10:06:12,975	665		28,86
			665	28,86
			665	28,86
29.07.2025	10:04:57,522	200		28,86
			200	28,86
			200	28,86
29.07.2025	10:03:46,628	185		28,845
			185	28,845
			185	28,845
29.07.2025	10:03:42,080	30		28,845
			30	28,845
			30	28,845
29.07.2025	10:03:34,924	650		28,85
			650	28,85
			650	28,85
29.07.2025	10:03:07,723	30		28,88
			30	28,88
			30	28,88
29.07.2025	10:02:33,218	34		28,90
			34	28,90
			34	28,90
29.07.2025	10:01:20,933	100		28,895
			100	28,895
			100	28,895
29.07.2025	09:59:51,507	26		28,935
			26	28,935
			26	28,935
29.07.2025	09:59:28,029	35		28,935
			35	28,935
			35	28,935
29.07.2025	09:58:33,569	1		28,925
			1	28,925
			1	28,925
29.07.2025	09:58:26,610	90		28,935
			90	28,935
			90	28,935
29.07.2025	09:58:19,628	1 000		28,92
			1 000	28,92
			1 000	28,92
29.07.2025	09:53:07,154	65		28,945
			65	28,945
			65	28,945
29.07.2025	09:53:06,042	300		28,955
			300	28,955
			300	28,955
29.07.2025	09:52:29,202	25		28,945
			25	28,945
			25	28,945
29.07.2025	09:51:58,856	17		28,935
			17	28,935
			17	28,935
29.07.2025	09:50:04,255	75		28,94
			75	28,94
			75	28,94
29.07.2025	09:47:31,196	17		28,915
			17	28,915
			17	28,915
29.07.2025	09:46:35,556	10		28,92
			10	28,92
			10	28,92
29.07.2025	09:45:18,531	2 500		28,955
			2 500	28,955
			2 500	28,955
29.07.2025	09:44:22,228	732		28,97
			732	28,97
			732	28,97
29.07.2025	09:44:11,305	2 000		28,965
			2 000	28,965
			2 000	28,965
29.07.2025	09:44:08,001	2 500		28,965
			2 500	28,965
			2 500	28,965
29.07.2025	09:43:34,465	15		28,965
			15	28,965
			15	28,965
29.07.2025	09:43:22,022	2 500		28,985
			2 500	28,985
			2 500	28,985
29.07.2025	09:42:54,871	1 770		28,98
			1 700	28,98
			1 770	28,98
			70	28,98
29.07.2025	09:42:00,068	2 500		28,975
			2 500	28,975
			2 500	28,975
29.07.2025	09:40:17,952	35		28,96
			35	28,96
			35	28,96
29.07.2025	09:40:17,224	450		28,955
			450	28,955
			450	28,955
29.07.2025	09:40:15,962	200		28,955
			200	28,955
			200	28,955
29.07.2025	09:40:07,554	15		28,965
			15	28,965
			15	28,965
29.07.2025	09:38:43,439	100		28,955
			100	28,955
			100	28,955
29.07.2025	09:38:21,276	14		28,94
			14	28,94
			14	28,94
29.07.2025	09:38:19,502	20		28,95
			20	28,95
			20	28,95
29.07.2025	09:37:35,771	400		28,935
			400	28,935
			400	28,935
29.07.2025	09:37:23,227	10		28,905
			10	28,905
			10	28,905
29.07.2025	09:37:16,461	7		28,865
			7	28,865
			7	28,865
29.07.2025	09:36:41,666	2 500		28,875
			2 500	28,875
			2 500	28,875
29.07.2025	09:36:41,158	500		28,885
			500	28,885
			500	28,885
29.07.2025	09:36:21,641	200		28,875
			200	28,875
			200	28,875
29.07.2025	09:35:42,306	100		28,88
			100	28,88
			100	28,88
29.07.2025	09:34:55,472	69		28,885
			69	28,885
			69	28,885
29.07.2025	09:34:01,588	5		28,905
			5	28,905
			5	28,905
29.07.2025	09:34:01,349	2 000		28,915
			2 000	28,915
			2 000	28,915
29.07.2025	09:32:13,982	1 000		28,955
			1 000	28,955
			1 000	28,955
29.07.2025	09:30:20,264	4		28,945
			4	28,945
			4	28,945
29.07.2025	09:26:58,704	200		28,92
			200	28,92
			200	28,92
29.07.2025	09:26:41,812	190		28,915
			190	28,915
			100	28,915
			90	28,915
29.07.2025	09:26:18,894	2 300		28,915
			2 300	28,915
			2 300	28,915
29.07.2025	09:26:03,094	2 500		28,92
			2 500	28,92
			2 500	28,92
29.07.2025	09:22:34,516	1 999		28,91
			1 999	28,91
			1 999	28,91
29.07.2025	09:21:48,046	8		28,90
			8	28,90
			8	28,90
29.07.2025	09:21:44,176	20		28,91
			20	28,91
			20	28,91
29.07.2025	09:19:56,037	222		28,98
			222	28,98
			222	28,98
29.07.2025	09:19:52,882	100		28,97
			100	28,97
			100	28,97
29.07.2025	09:19:35,433	12		28,97
			12	28,97
			12	28,97
29.07.2025	09:19:34,533	7		28,98
			7	28,98
			7	28,98
29.07.2025	09:19:13,841	200		28,98
			200	28,98
			200	28,98
29.07.2025	09:18:59,239	1 000		28,965
			1 000	28,965
			1 000	28,965
29.07.2025	09:17:25,872	35		28,965
			35	28,965
			35	28,965
29.07.2025	09:17:25,128	9		29,00
			9	29,00
			9	29,00
29.07.2025	09:17:09,990	2 500		28,985
			2 500	28,985
			2 500	28,985
29.07.2025	09:16:03,409	69		29,02
			69	29,02
			69	29,02
29.07.2025	09:15:34,624	1 000		29,015
			1 000	29,015
			1 000	29,015
29.07.2025	09:15:26,811	4		29,015
			4	29,015
			4	29,015
29.07.2025	09:14:21,005	1		29,02
			1	29,02
			1	29,02
29.07.2025	09:14:04,151	100		29,00
			100	29,00
			100	29,00
29.07.2025	09:13:49,913	18		28,96
			18	28,96
			18	28,96
29.07.2025	09:11:51,585	1		29,01
			1	29,01
			1	29,01
29.07.2025	09:11:16,869	25		29,00
			25	29,00
			25	29,00
29.07.2025	09:11:00,592	50		29,00
			50	29,00
			50	29,00
29.07.2025	09:10:11,772	2		28,97
			2	28,97
			2	28,97
29.07.2025	09:09:38,296	100		28,97
			100	28,97
			100	28,97
29.07.2025	09:09:37,527	35		28,97
			35	28,97
			35	28,97
29.07.2025	09:08:37,188	600		28,95
			600	28,95
			600	28,95
29.07.2025	09:08:32,334	600		28,955
			600	28,955
			600	28,955
29.07.2025	09:08:29,392	50		28,96
			50	28,96
			50	28,96
29.07.2025	09:06:21,848	2 023		29,00
			2 000	29,00
			2 023	29,00
			23	29,00
29.07.2025	09:05:25,531	2 500		29,00
			2 500	29,00
			2 500	29,00
29.07.2025	09:04:27,606	400		29,06
			400	29,06
			400	29,06
29.07.2025	09:03:42,604	23		29,035
			23	29,035
			23	29,035
29.07.2025	09:01:27,428	4		29,005
			4	29,005
			4	29,005
29.07.2025	09:00:17,210	89		29,035
			89	29,035
			89	29,035
29.07.2025	09:00:16,808	1		29,035
			1	29,035
			1	29,035
29.07.2025	08:56:16,796	250		29,05
			250	29,05
			250	29,05
29.07.2025	08:55:14,592	500		29,005
			500	29,005
			411	29,005
			89	29,005
29.07.2025	08:53:07,394	120		29,055
			120	29,055
			120	29,055
29.07.2025	08:48:24,425	20		29,005
			20	29,005
			20	29,005
29.07.2025	08:45:56,968	200		29,045
			200	29,045
			89	29,045
			111	29,045
29.07.2025	08:42:13,737	1		29,005
			1	29,005
			1	29,005
29.07.2025	08:42:06,190	2		29,045
			2	29,045
			2	29,045
29.07.2025	08:39:13,707	340		29,005
			89	29,005
			251	29,005
			340	29,005
29.07.2025	08:38:46,522	119		29,04
			119	29,04
			119	29,04
29.07.2025	08:36:49,439	3		29,005
			3	29,005
			3	29,005
29.07.2025	08:36:36,200	100		29,045
			100	29,045
			100	29,045
29.07.2025	08:36:29,817	200		29,03
			200	29,03
			200	29,03
29.07.2025	08:34:13,459	200		29,045
			200	29,045
			200	29,045
29.07.2025	08:32:40,482	25		29,045
			25	29,045
			25	29,045
29.07.2025	08:32:19,935	1		29,045
			1	29,045
			1	29,045
29.07.2025	08:31:30,126	10		29,005
			10	29,005
			10	29,005
29.07.2025	08:30:58,421	600		29,045
			600	29,045
			89	29,045
			486	29,045
			25	29,045
29.07.2025	08:28:00,042	1		28,96
			1	28,96
			1	28,96
29.07.2025	08:25:56,786	2		29,025
			2	29,025
			2	29,025
29.07.2025	08:25:53,373	25		29,025
			25	29,025
			25	29,025
29.07.2025	08:24:52,988	10		28,96
			10	28,96
			10	28,96
29.07.2025	08:24:43,032	158		28,96
			158	28,96
			158	28,96
29.07.2025	08:18:24,403	130		28,96
			130	28,96
			89	28,96
			41	28,96
29.07.2025	08:16:28,881	20		29,035
			20	29,035
			20	29,035
29.07.2025	08:15:34,683	133		28,96
			133	28,96
			108	28,96
			25	28,96
29.07.2025	08:07:41,744	1 391		29,00
			500	29,00
			500	29,00
			1 391	29,00
			250	29,00
			130	29,00
			11	29,00
29.07.2025	08:07:27,037	1 000		28,995
			1 000	28,995
			1 000	28,995
29.07.2025	08:06:17,207	400		28,995
			400	28,995
			400	28,995
29.07.2025	08:05:58,468	1 000		28,995
			1 000	28,995
			1 000	28,995
29.07.2025	08:03:18,367	800		28,92
			800	28,92
			550	28,92
			250	28,92
29.07.2025	08:01:12,884	500		28,97
			250	28,97
			250	28,97
			500	28,97
29.07.2025	08:01:00,973	10		28,97
			10	28,97
			10	28,97
29.07.2025	08:00:48,461	67		28,92
			67	28,92
			67	28,92
29.07.2025	08:00:36,696	11		28,97
			11	28,97
			11	28,97
29.07.2025	08:00:24,932	8		28,885
			8	28,885
			8	28,885
29.07.2025	08:00:23,624	8		28,97
			8	28,97
			8	28,97
29.07.2025	07:58:17,736	6		28,885
			6	28,885
			6	28,885
29.07.2025	07:53:44,152	400		28,945
			250	28,945
			150	28,945
			400	28,945
29.07.2025	07:45:54,877	650		28,92
			390	28,92
			260	28,92
			650	28,92
29.07.2025	07:32:25,485	595		28,895
			595	28,895
			35	28,895
			300	28,895
			260	28,895
29.07.2025	07:31:55,574	250		28,93
			250	28,93
			15	28,93
			210	28,93
			25	28,93
29.07.2025	07:30:49,695	2		28,73
			2	28,73
			2	28,73
29.07.2025	07:30:04,237	900		28,73
			700	28,73
			200	28,73
			400	28,73
			500	28,73
29.07.2025	07:30:03,849	318		28,73
			50	28,73
			243	28,73
			15	28,73
			25	28,73
			303	28,73

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 46,87 / Ask: 47,005
Stückzahl: 3 039 929
-21,05%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung