Tradegate Exchange

Daimler Truck Holding AG

519

452

35.29

Date	Time	Volume	Order Volume	Price
05/11/2025	18:19:48.809	70		35.29
			70	35.29
			70	35.29
05/11/2025	18:19:30.932	300		35.29
			200	35.29
			100	35.29
			300	35.29
05/11/2025	18:18:23.092	130		35.29
			50	35.29
			130	35.29
			80	35.29
05/11/2025	18:15:13.229	141		35.17
			141	35.17
			141	35.17
05/11/2025	18:13:20.633	5		35.18
			5	35.18
			5	35.18
05/11/2025	18:13:06.826	100		35.18
			100	35.18
			100	35.18
05/11/2025	18:13:06.754	5		35.18
			5	35.18
			5	35.18
05/11/2025	18:11:15.827	500		35.27
			500	35.27
			500	35.27
05/11/2025	18:11:13.409	300		35.26
			300	35.26
			300	35.26
05/11/2025	18:11:07.124	300		35.29
			300	35.29
			300	35.29
05/11/2025	18:11:03.405	65		35.29
			65	35.29
			65	35.29
05/11/2025	18:11:03.020	250		35.29
			100	35.29
			50	35.29
			33	35.29
			217	35.29
			100	35.29
05/11/2025	18:08:42.280	553		35.33
			553	35.33
			300	35.33
			253	35.33
05/11/2025	18:07:36.590	100		35.33
			100	35.33
			100	35.33
05/11/2025	18:07:36.507	7		35.33
			7	35.33
			7	35.33
05/11/2025	18:04:58.980	50		35.35
			50	35.35
			50	35.35
05/11/2025	17:57:43.261	180		35.49
			50	35.49
			80	35.49
			50	35.49
			180	35.49
05/11/2025	17:56:15.355	100		35.31
			100	35.31
			50	35.31
			50	35.31
05/11/2025	17:52:29.875	200		35.49
			6	35.49
			190	35.49
			4	35.49
			200	35.49
05/11/2025	17:48:43.038	2		35.29
			2	35.29
			2	35.29
05/11/2025	17:48:22.426	200		35.46
			100	35.46
			100	35.46
			200	35.46
05/11/2025	17:43:13.213	200		35.46
			5	35.46
			45	35.46
			50	35.46
			100	35.46
			200	35.46
05/11/2025	17:37:45.425	222		35.27
			172	35.27
			50	35.27
			222	35.27
05/11/2025	17:37:06.812	34		35.45
			34	35.45
			1	35.45
			3	35.45
			30	35.45
05/11/2025	17:36:14.231	160		35.26
			160	35.26
			160	35.26
05/11/2025	17:31:57.477	66		35.27
			55	35.27
			66	35.27
			11	35.27
05/11/2025	17:27:48.134	200		35.34
			200	35.34
			200	35.34
05/11/2025	17:26:15.204	77		35.32
			77	35.32
			77	35.32
05/11/2025	17:24:37.920	147		35.32
			147	35.32
			147	35.32
05/11/2025	17:22:02.125	59		35.34
			3	35.34
			56	35.34
			59	35.34
05/11/2025	17:20:00.465	84		35.30
			84	35.30
			84	35.30
05/11/2025	17:18:38.437	102		35.35
			102	35.35
			102	35.35
05/11/2025	17:18:31.257	120		35.32
			120	35.32
			120	35.32
05/11/2025	17:17:18.179	50		35.32
			50	35.32
			50	35.32
05/11/2025	17:15:46.687	100		35.30
			100	35.30
			100	35.30
05/11/2025	17:15:21.209	310		35.26
			310	35.26
			310	35.26
05/11/2025	17:13:19.699	20		35.27
			20	35.27
			20	35.27
05/11/2025	17:12:27.297	200		35.29
			200	35.29
			200	35.29
05/11/2025	17:10:35.264	3		35.25
			3	35.25
			3	35.25
05/11/2025	17:07:20.660	55		35.25
			55	35.25
			55	35.25
05/11/2025	17:04:51.884	400		35.24
			400	35.24
			400	35.24
05/11/2025	17:03:26.125	150		35.24
			150	35.24
			150	35.24
05/11/2025	17:00:14.469	20		35.25
			20	35.25
			20	35.25
05/11/2025	16:59:50.783	80		35.24
			80	35.24
			80	35.24
05/11/2025	16:57:24.375	480		35.23
			480	35.23
			480	35.23
05/11/2025	16:53:46.897	300		35.24
			300	35.24
			300	35.24
05/11/2025	16:52:49.598	10		35.25
			10	35.25
			10	35.25
05/11/2025	16:52:23.111	50		35.23
			50	35.23
			50	35.23
05/11/2025	16:52:00.899	30		35.23
			30	35.23
			30	35.23
05/11/2025	16:49:39.746	400		35.28
			400	35.28
			400	35.28
05/11/2025	16:49:06.900	600		35.28
			600	35.28
			600	35.28
05/11/2025	16:48:21.436	140		35.28
			140	35.28
			140	35.28
05/11/2025	16:47:21.262	200		35.28
			200	35.28
			200	35.28
05/11/2025	16:46:26.221	300		35.29
			300	35.29
			300	35.29
05/11/2025	16:44:53.389	300		35.28
			300	35.28
			300	35.28
05/11/2025	16:44:37.988	250		35.28
			250	35.28
			250	35.28
05/11/2025	16:43:18.246	50		35.26
			50	35.26
			50	35.26
05/11/2025	16:41:48.633	40		35.27
			40	35.27
			40	35.27
05/11/2025	16:41:37.076	500		35.26
			500	35.26
			500	35.26
05/11/2025	16:41:35.684	400		35.26
			400	35.26
			400	35.26
05/11/2025	16:39:03.295	10		35.30
			10	35.30
			10	35.30
05/11/2025	16:38:10.519	300		35.30
			300	35.30
			300	35.30
05/11/2025	16:38:08.675	125		35.30
			125	35.30
			125	35.30
05/11/2025	16:36:54.836	200		35.31
			200	35.31
			200	35.31
05/11/2025	16:35:10.497	120		35.30
			120	35.30
			120	35.30
05/11/2025	16:33:33.424	200		35.29
			200	35.29
			200	35.29
05/11/2025	16:30:37.552	15		35.29
			15	35.29
			15	35.29
05/11/2025	16:30:11.113	45		35.30
			45	35.30
			45	35.30
05/11/2025	16:29:29.638	1		35.31
			1	35.31
			1	35.31
05/11/2025	16:29:08.738	6		35.33
			6	35.33
			6	35.33
05/11/2025	16:28:40.575	62		35.34
			62	35.34
			62	35.34
05/11/2025	16:27:43.406	100		35.33
			100	35.33
			100	35.33
05/11/2025	16:25:55.273	500		35.29
			500	35.29
			500	35.29
05/11/2025	16:24:26.036	110		35.30
			110	35.30
			110	35.30
05/11/2025	16:24:06.517	50		35.29
			50	35.29
			50	35.29
05/11/2025	16:23:09.391	30		35.27
			30	35.27
			30	35.27
05/11/2025	16:22:36.485	600		35.21
			600	35.21
			600	35.21
05/11/2025	16:20:50.822	150		35.31
			150	35.31
			150	35.31
05/11/2025	16:18:44.168	200		35.31
			200	35.31
			200	35.31
05/11/2025	16:18:21.036	500		35.30
			500	35.30
			500	35.30
05/11/2025	16:17:44.679	300		35.31
			300	35.31
			300	35.31
05/11/2025	16:16:37.030	150		35.25
			150	35.25
			150	35.25
05/11/2025	16:16:08.917	30		35.23
			30	35.23
			30	35.23
05/11/2025	16:16:07.254	13		35.24
			13	35.24
			13	35.24
05/11/2025	16:13:15.572	3		35.25
			3	35.25
			3	35.25
05/11/2025	16:11:52.353	100		35.30
			100	35.30
			100	35.30
05/11/2025	16:11:45.819	65		35.29
			65	35.29
			65	35.29
05/11/2025	16:11:17.772	2		35.28
			2	35.28
			2	35.28
05/11/2025	16:10:49.437	24		35.30
			24	35.30
			24	35.30
05/11/2025	16:10:38.583	300		35.25
			300	35.25
			300	35.25
05/11/2025	16:10:21.148	500		35.21
			500	35.21
			500	35.21
05/11/2025	16:09:09.208	600		35.21
			600	35.21
			600	35.21
05/11/2025	16:07:43.416	15		35.18
			15	35.18
			15	35.18
05/11/2025	16:06:48.192	400		35.19
			400	35.19
			400	35.19
05/11/2025	16:06:46.166	60		35.17
			60	35.17
			60	35.17
05/11/2025	16:05:45.908	200		35.18
			200	35.18
			200	35.18
05/11/2025	16:05:32.747	15		35.17
			15	35.17
			15	35.17
05/11/2025	16:04:46.584	100		35.13
			100	35.13
			100	35.13
05/11/2025	16:04:46.480	30		35.11
			30	35.11
			30	35.11
05/11/2025	16:04:39.313	200		35.09
			200	35.09
			200	35.09
05/11/2025	16:04:15.581	420		35.10
			420	35.10
			110	35.10
			170	35.10
			140	35.10
05/11/2025	16:03:09.889	80		35.07
			80	35.07
			80	35.07
05/11/2025	16:03:04.255	300		35.08
			10	35.08
			290	35.08
			300	35.08
05/11/2025	16:02:52.299	600		35.06
			600	35.06
			600	35.06
05/11/2025	16:02:50.609	400		35.06
			400	35.06
			400	35.06
05/11/2025	16:02:50.533	1		35.05
			1	35.05
			1	35.05
05/11/2025	16:02:10.099	15		35.02
			15	35.02
			15	35.02
05/11/2025	16:02:06.132	320		34.95
			320	34.95
			320	34.95
05/11/2025	15:59:44.276	300		34.91
			300	34.91
			300	34.91
05/11/2025	15:59:20.071	150		34.90
			150	34.90
			150	34.90
05/11/2025	15:56:17.654	100		34.89
			100	34.89
			100	34.89
05/11/2025	15:54:24.394	50		34.88
			50	34.88
			50	34.88
05/11/2025	15:50:34.285	3		34.90
			3	34.90
			3	34.90
05/11/2025	15:50:25.387	20		34.90
			20	34.90
			20	34.90
05/11/2025	15:50:22.212	5		34.91
			5	34.91
			5	34.91
05/11/2025	15:46:23.436	2		34.85
			2	34.85
			2	34.85
05/11/2025	15:45:15.151	282		34.80
			282	34.80
			282	34.80
05/11/2025	15:43:14.651	150		34.85
			150	34.85
			150	34.85
05/11/2025	15:42:41.033	10		34.84
			10	34.84
			10	34.84
05/11/2025	15:41:27.563	250		34.87
			250	34.87
			250	34.87
05/11/2025	15:41:08.906	22		34.97
			22	34.97
			22	34.97
05/11/2025	15:26:13.557	174		34.96
			174	34.96
			174	34.96
05/11/2025	15:25:06.287	83		34.99
			83	34.99
			83	34.99
05/11/2025	15:23:20.214	12		35.00
			12	35.00
			12	35.00
05/11/2025	15:21:59.917	310		35.01
			310	35.01
			310	35.01
05/11/2025	15:19:19.835	35		35.04
			35	35.04
			35	35.04
05/11/2025	15:18:45.362	30		35.04
			30	35.04
			30	35.04
05/11/2025	15:15:31.342	300		35.02
			300	35.02
			300	35.02
05/11/2025	15:13:31.606	85		35.00
			85	35.00
			85	35.00
05/11/2025	15:11:41.414	600		35.02
			600	35.02
			600	35.02
05/11/2025	15:07:43.204	250		35.03
			250	35.03
			250	35.03
05/11/2025	15:03:37.191	550		35.01
			550	35.01
			550	35.01
05/11/2025	15:01:45.511	3		35.02
			3	35.02
			3	35.02
05/11/2025	14:59:40.261	600		35.04
			600	35.04
			600	35.04
05/11/2025	14:56:55.486	35		34.98
			35	34.98
			35	34.98
05/11/2025	14:55:24.866	600		35.01
			600	35.01
			600	35.01
05/11/2025	14:54:05.586	2		34.96
			2	34.96
			2	34.96
05/11/2025	14:53:04.086	45		34.96
			45	34.96
			45	34.96
05/11/2025	14:52:43.329	75		34.94
			75	34.94
			75	34.94
05/11/2025	14:51:53.731	2 040		34.91
			2 040	34.91
			2 040	34.91
05/11/2025	14:51:09.566	600		34.96
			600	34.96
			600	34.96
05/11/2025	14:50:16.014	50		34.98
			50	34.98
			50	34.98
05/11/2025	14:45:07.545	10		35.03
			10	35.03
			10	35.03
05/11/2025	14:43:39.212	106		35.02
			106	35.02
			106	35.02
05/11/2025	14:41:51.476	15		35.00
			15	35.00
			15	35.00
05/11/2025	14:41:08.558	120		34.98
			120	34.98
			120	34.98
05/11/2025	14:38:07.289	200		34.99
			200	34.99
			200	34.99
05/11/2025	14:35:04.893	54		35.00
			54	35.00
			54	35.00
05/11/2025	14:34:22.647	50		34.99
			50	34.99
			50	34.99
05/11/2025	14:24:05.710	75		34.98
			75	34.98
			75	34.98
05/11/2025	14:23:42.285	204		34.95
			204	34.95
			204	34.95
05/11/2025	14:23:18.620	20		34.99
			20	34.99
			20	34.99
05/11/2025	14:22:44.889	600		34.97
			600	34.97
			600	34.97
05/11/2025	14:19:33.206	300		35.03
			300	35.03
			300	35.03
05/11/2025	14:19:17.450	98		35.02
			98	35.02
			98	35.02
05/11/2025	14:17:33.639	100		35.03
			100	35.03
			100	35.03
05/11/2025	14:17:25.836	300		35.03
			300	35.03
			300	35.03
05/11/2025	14:17:18.321	200		35.02
			200	35.02
			200	35.02
05/11/2025	14:16:57.398	500		35.02
			500	35.02
			500	35.02
05/11/2025	14:16:57.306	500		35.02
			500	35.02
			500	35.02
05/11/2025	14:16:39.743	500		35.01
			500	35.01
			500	35.01
05/11/2025	14:12:50.537	1		34.97
			1	34.97
			1	34.97
05/11/2025	14:10:36.975	20		34.99
			20	34.99
			20	34.99
05/11/2025	14:08:48.097	300		35.00
			300	35.00
			300	35.00
05/11/2025	14:04:24.863	300		35.02
			300	35.02
			300	35.02
05/11/2025	14:03:30.029	170		35.02
			170	35.02
			170	35.02
05/11/2025	14:02:08.487	80		35.01
			80	35.01
			80	35.01
05/11/2025	14:01:25.191	150		35.03
			150	35.03
			150	35.03
05/11/2025	13:59:10.824	100		35.00
			100	35.00
			100	35.00
05/11/2025	13:54:29.627	40		34.91
			40	34.91
			40	34.91
05/11/2025	13:54:20.576	20		34.91
			20	34.91
			20	34.91
05/11/2025	13:53:15.981	1		34.91
			1	34.91
			1	34.91
05/11/2025	13:48:58.750	45		34.97
			45	34.97
			45	34.97
05/11/2025	13:46:45.364	15		34.98
			15	34.98
			15	34.98
05/11/2025	13:46:24.591	38		34.98
			38	34.98
			38	34.98
05/11/2025	13:45:50.674	600		34.99
			600	34.99
			600	34.99
05/11/2025	13:40:39.244	420		35.00
			420	35.00
			420	35.00
05/11/2025	13:36:57.555	10		35.01
			10	35.01
			10	35.01
05/11/2025	13:36:55.881	110		34.99
			110	34.99
			110	34.99
05/11/2025	13:35:16.738	600		35.01
			600	35.01
			600	35.01
05/11/2025	13:34:48.866	2 915		35.00
			1 000	35.00
			2 915	35.00
			1 715	35.00
			200	35.00
05/11/2025	13:34:42.417	600		35.00
			600	35.00
			600	35.00
05/11/2025	13:34:23.028	1		34.99
			1	34.99
			1	34.99
05/11/2025	13:34:15.376	119		34.98
			119	34.98
			119	34.98
05/11/2025	13:31:40.445	80		34.99
			80	34.99
			80	34.99
05/11/2025	13:30:02.948	5 800		34.99
			5 800	34.99
			5 800	34.99
05/11/2025	13:29:50.312	600		34.99
			600	34.99
			600	34.99
05/11/2025	13:29:23.111	600		34.99
			600	34.99
			600	34.99
05/11/2025	13:28:52.705	600		35.00
			600	35.00
			600	35.00
05/11/2025	13:22:37.170	100		34.96
			100	34.96
			100	34.96
05/11/2025	13:22:21.564	150		34.95
			150	34.95
			150	34.95
05/11/2025	13:22:14.009	600		34.95
			600	34.95
			600	34.95
05/11/2025	13:15:22.202	300		34.92
			300	34.92
			300	34.92
05/11/2025	13:11:21.282	1		34.95
			1	34.95
			1	34.95
05/11/2025	13:10:57.108	100		34.95
			100	34.95
			65	34.95
			35	34.95
05/11/2025	13:09:20.980	50		34.92
			50	34.92
			50	34.92
05/11/2025	13:08:10.383	15		34.93
			15	34.93
			15	34.93
05/11/2025	13:06:50.532	300		34.87
			300	34.87
			300	34.87
05/11/2025	13:06:15.391	200		34.85
			200	34.85
			200	34.85
05/11/2025	13:01:05.883	200		34.85
			200	34.85
			200	34.85
05/11/2025	12:59:35.881	100		34.82
			100	34.82
			100	34.82
05/11/2025	12:57:26.954	20		34.85
			20	34.85
			20	34.85
05/11/2025	12:57:25.238	50		34.85
			50	34.85
			50	34.85
05/11/2025	12:57:14.953	15		34.85
			15	34.85
			15	34.85
05/11/2025	12:50:53.286	300		34.88
			300	34.88
			300	34.88
05/11/2025	12:50:20.366	100		34.86
			100	34.86
			100	34.86
05/11/2025	12:50:16.940	300		34.86
			300	34.86
			300	34.86
05/11/2025	12:50:13.842	70		34.86
			70	34.86
			70	34.86
05/11/2025	12:41:30.014	20		34.75
			20	34.75
			20	34.75
05/11/2025	12:41:02.229	68		34.75
			68	34.75
			68	34.75
05/11/2025	12:37:21.094	10		34.74
			10	34.74
			10	34.74
05/11/2025	12:36:34.530	5		34.72
			5	34.72
			5	34.72
05/11/2025	12:34:16.897	69		34.71
			69	34.71
			69	34.71
05/11/2025	12:32:39.666	65		34.71
			65	34.71
			65	34.71
05/11/2025	12:29:38.407	100		34.72
			100	34.72
			100	34.72
05/11/2025	12:28:46.116	100		34.77
			100	34.77
			100	34.77
05/11/2025	12:28:37.823	83		34.77
			83	34.77
			83	34.77
05/11/2025	12:28:21.318	12		34.77
			12	34.77
			12	34.77
05/11/2025	12:28:15.004	15		34.75
			15	34.75
			15	34.75
05/11/2025	12:27:41.741	120		34.75
			120	34.75
			120	34.75
05/11/2025	12:26:00.389	291		34.76
			291	34.76
			291	34.76
05/11/2025	12:22:19.758	300		34.74
			300	34.74
			300	34.74
05/11/2025	12:22:04.844	68		34.76
			68	34.76
			68	34.76
05/11/2025	12:21:39.768	10		34.75
			10	34.75
			10	34.75
05/11/2025	12:19:36.185	99		34.75
			99	34.75
			99	34.75
05/11/2025	12:18:49.397	68		34.77
			68	34.77
			68	34.77
05/11/2025	12:18:43.777	300		34.76
			300	34.76
			300	34.76
05/11/2025	12:18:28.213	43		34.77
			43	34.77
			43	34.77
05/11/2025	12:17:56.549	144		34.76
			144	34.76
			144	34.76
05/11/2025	12:14:58.257	210		34.74
			210	34.74
			210	34.74
05/11/2025	12:14:23.995	141		34.73
			141	34.73
			141	34.73
05/11/2025	12:13:12.058	10		34.72
			10	34.72
			10	34.72
05/11/2025	12:12:14.109	544		34.77
			174	34.77
			454	34.77
			90	34.77
			300	34.77
			70	34.77
05/11/2025	12:08:25.657	691		34.75
			4	34.75
			87	34.75
			600	34.75
			691	34.75
05/11/2025	12:05:51.575	655		34.77
			655	34.77
			55	34.77
			600	34.77
05/11/2025	12:05:25.266	350		34.78
			350	34.78
			350	34.78
05/11/2025	12:05:00.375	350		34.78
			350	34.78
			350	34.78
05/11/2025	12:03:13.249	114		34.75
			114	34.75
			114	34.75
05/11/2025	12:02:43.916	100		34.74
			100	34.74
			100	34.74
05/11/2025	12:02:43.721	574		34.80
			289	34.80
			574	34.80
			285	34.80
05/11/2025	12:01:27.164	600		34.78
			600	34.78
			600	34.78
05/11/2025	12:00:13.417	37		34.77
			37	34.77
			37	34.77
05/11/2025	11:59:23.546	60		34.78
			60	34.78
			60	34.78
05/11/2025	11:56:18.635	145		34.76
			145	34.76
			145	34.76
05/11/2025	11:55:05.852	233		34.79
			233	34.79
			233	34.79
05/11/2025	11:54:31.642	5		34.81
			5	34.81
			5	34.81
05/11/2025	11:53:33.693	300		34.82
			300	34.82
			300	34.82
05/11/2025	11:53:06.836	100		34.81
			100	34.81
			100	34.81
05/11/2025	11:52:55.330	36		34.83
			36	34.83
			36	34.83
05/11/2025	11:52:42.695	9		34.81
			9	34.81
			9	34.81
05/11/2025	11:52:38.249	95		34.80
			95	34.80
			95	34.80
05/11/2025	11:51:24.261	40		34.79
			40	34.79
			40	34.79
05/11/2025	11:49:34.047	290		34.76
			290	34.76
			290	34.76
05/11/2025	11:47:04.499	37		34.76
			37	34.76
			37	34.76
05/11/2025	11:45:23.354	30		34.78
			30	34.78
			30	34.78
05/11/2025	11:39:43.067	7		34.69
			7	34.69
			7	34.69
05/11/2025	11:39:29.304	250		34.69
			250	34.69
			250	34.69
05/11/2025	11:39:07.855	50		34.70
			50	34.70
			50	34.70
05/11/2025	11:37:36.287	14		34.69
			14	34.69
			14	34.69
05/11/2025	11:37:34.605	150		34.69
			150	34.69
			150	34.69
05/11/2025	11:34:28.729	200		34.67
			200	34.67
			200	34.67
05/11/2025	11:26:24.681	84		34.58
			84	34.58
			84	34.58
05/11/2025	11:26:05.068	70		34.58
			70	34.58
			70	34.58
05/11/2025	11:25:48.411	30		34.58
			30	34.58
			30	34.58
05/11/2025	11:25:12.849	60		34.59
			60	34.59
			60	34.59
05/11/2025	11:24:00.335	15		34.62
			15	34.62
			15	34.62
05/11/2025	11:23:58.254	20		34.61
			20	34.61
			20	34.61
05/11/2025	11:22:46.546	300		34.61
			300	34.61
			300	34.61
05/11/2025	11:21:56.464	115		34.64
			115	34.64
			115	34.64
05/11/2025	11:21:04.920	350		34.60
			350	34.60
			350	34.60
05/11/2025	11:20:52.654	23		34.59
			23	34.59
			23	34.59
05/11/2025	11:19:57.781	310		34.58
			310	34.58
			310	34.58
05/11/2025	11:18:44.819	41		34.60
			41	34.60
			41	34.60
05/11/2025	11:18:22.069	75		34.59
			75	34.59
			75	34.59
05/11/2025	11:17:03.054	200		34.60
			200	34.60
			200	34.60
05/11/2025	11:15:55.148	50		34.64
			50	34.64
			50	34.64
05/11/2025	11:14:49.966	100		34.63
			100	34.63
			100	34.63
05/11/2025	11:13:02.479	30		34.62
			30	34.62
			30	34.62
05/11/2025	11:11:48.508	300		34.67
			300	34.67
			300	34.67
05/11/2025	11:10:55.919	300		34.67
			300	34.67
			300	34.67
05/11/2025	11:09:52.389	200		34.69
			200	34.69
			200	34.69
05/11/2025	11:07:02.648	150		34.71
			150	34.71
			150	34.71
05/11/2025	11:06:06.148	500		34.71
			500	34.71
			500	34.71
05/11/2025	11:04:46.341	9		34.69
			9	34.69
			9	34.69
05/11/2025	11:03:44.153	100		34.70
			100	34.70
			100	34.70
05/11/2025	11:03:28.071	45		34.70
			45	34.70
			45	34.70
05/11/2025	11:03:02.189	300		34.71
			300	34.71
			300	34.71
05/11/2025	11:02:08.715	100		34.69
			100	34.69
			100	34.69
05/11/2025	11:00:09.118	60		34.69
			60	34.69
			60	34.69
05/11/2025	10:57:08.937	90		34.73
			90	34.73
			90	34.73
05/11/2025	10:56:36.275	20		34.71
			20	34.71
			20	34.71
05/11/2025	10:51:29.354	12		34.68
			12	34.68
			12	34.68
05/11/2025	10:51:28.179	118		34.68
			118	34.68
			118	34.68
05/11/2025	10:51:21.009	10		34.68
			10	34.68
			10	34.68
05/11/2025	10:47:29.548	200		34.65
			200	34.65
			200	34.65
05/11/2025	10:46:55.792	44		34.70
			44	34.70
			44	34.70
05/11/2025	10:45:33.056	25		34.67
			25	34.67
			25	34.67
05/11/2025	10:44:28.798	16		34.70
			16	34.70
			16	34.70
05/11/2025	10:44:26.085	250		34.71
			250	34.71
			250	34.71
05/11/2025	10:43:56.019	25		34.71
			25	34.71
			25	34.71
05/11/2025	10:43:36.766	400		34.70
			400	34.70
			400	34.70
05/11/2025	10:43:08.664	600		34.70
			600	34.70
			600	34.70
05/11/2025	10:38:26.421	4		34.65
			4	34.65
			4	34.65
05/11/2025	10:35:11.006	300		34.65
			300	34.65
			300	34.65
05/11/2025	10:34:51.832	100		34.65
			100	34.65
			100	34.65
05/11/2025	10:33:39.853	3		34.61
			3	34.61
			3	34.61
05/11/2025	10:33:17.546	40		34.63
			40	34.63
			40	34.63
05/11/2025	10:31:59.994	294		34.62
			294	34.62
			294	34.62
05/11/2025	10:31:35.689	25		34.65
			25	34.65
			25	34.65
05/11/2025	10:28:14.847	600		34.64
			600	34.64
			600	34.64
05/11/2025	10:27:46.635	500		34.64
			500	34.64
			500	34.64
05/11/2025	10:26:45.308	37		34.66
			37	34.66
			37	34.66
05/11/2025	10:26:31.583	120		34.68
			120	34.68
			120	34.68
05/11/2025	10:25:48.615	400		34.67
			400	34.67
			400	34.67
05/11/2025	10:25:14.607	10		34.66
			10	34.66
			10	34.66
05/11/2025	10:24:30.017	11		34.68
			11	34.68
			11	34.68
05/11/2025	10:20:24.830	150		34.67
			150	34.67
			150	34.67
05/11/2025	10:20:10.646	10		34.66
			10	34.66
			10	34.66
05/11/2025	10:18:14.733	125		34.68
			125	34.68
			125	34.68
05/11/2025	10:17:32.570	300		34.74
			300	34.74
			300	34.74
05/11/2025	10:17:10.603	14		34.74
			14	34.74
			14	34.74
05/11/2025	10:17:01.935	100		34.74
			100	34.74
			100	34.74
05/11/2025	10:15:03.965	600		34.80
			600	34.80
			600	34.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.95 / Ask: 40.995
Volume: 721 450
-2.45%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 18:22:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice