Tradegate Exchange

E.ON SE

764

646

15.265

Date	Time	Volume	Order Volume	Price
15/05/2025	15:28:47.187	17		15.265
			17	15.265
			17	15.265
15/05/2025	15:27:55.199	1 000		15.275
			1 000	15.275
			1 000	15.275
15/05/2025	15:24:04.591	550		15.245
			550	15.245
			550	15.245
15/05/2025	15:23:03.049	500		15.245
			500	15.245
			500	15.245
15/05/2025	15:22:36.313	35		15.24
			35	15.24
			35	15.24
15/05/2025	15:20:50.578	1 000		15.235
			1 000	15.235
			1 000	15.235
15/05/2025	15:20:36.911	950		15.25
			400	15.25
			500	15.25
			950	15.25
			50	15.25
15/05/2025	15:20:30.014	2 000		15.25
			2 000	15.25
			2 000	15.25
15/05/2025	15:20:13.159	2 000		15.25
			2 000	15.25
			2 000	15.25
15/05/2025	15:20:12.761	1 500		15.24
			1 000	15.24
			1 500	15.24
			500	15.24
15/05/2025	15:19:24.722	1 300		15.24
			1 000	15.24
			1 300	15.24
			300	15.24
15/05/2025	15:18:33.777	2 000		15.215
			2 000	15.215
			2 000	15.215
15/05/2025	15:18:19.047	145		15.215
			145	15.215
			145	15.215
15/05/2025	15:18:10.893	1 500		15.215
			1 500	15.215
			1 500	15.215
15/05/2025	15:17:13.733	40		15.215
			40	15.215
			40	15.215
15/05/2025	15:15:55.792	400		15.205
			400	15.205
			400	15.205
15/05/2025	15:12:45.441	2 000		15.22
			2 000	15.22
			2 000	15.22
15/05/2025	15:12:43.515	5 997		15.23
			5 997	15.23
			5 897	15.23
			100	15.23
15/05/2025	15:12:29.738	2 003		15.215
			3	15.215
			2 003	15.215
			2 000	15.215
15/05/2025	15:11:36.016	600		15.21
			600	15.21
			600	15.21
15/05/2025	15:11:29.014	60		15.215
			60	15.215
			60	15.215
15/05/2025	15:11:24.541	20		15.215
			20	15.215
			20	15.215
15/05/2025	15:10:19.342	120		15.21
			120	15.21
			120	15.21
15/05/2025	15:10:13.166	200		15.215
			200	15.215
			200	15.215
15/05/2025	15:08:05.089	350		15.22
			350	15.22
			350	15.22
15/05/2025	15:07:31.575	25		15.21
			25	15.21
			25	15.21
15/05/2025	15:04:12.230	100		15.19
			100	15.19
			100	15.19
15/05/2025	15:04:09.160	325		15.19
			325	15.19
			325	15.19
15/05/2025	15:01:42.542	2 000		15.20
			2 000	15.20
			2 000	15.20
15/05/2025	15:01:03.830	1 500		15.20
			500	15.20
			1 500	15.20
			1 000	15.20
15/05/2025	15:00:39.989	1		15.175
			1	15.175
			1	15.175
15/05/2025	14:59:02.920	23		15.17
			23	15.17
			23	15.17
15/05/2025	14:58:48.002	300		15.17
			300	15.17
			300	15.17
15/05/2025	14:58:30.710	100		15.175
			100	15.175
			100	15.175
15/05/2025	14:58:28.522	250		15.175
			250	15.175
			250	15.175
15/05/2025	14:58:11.217	117		15.18
			117	15.18
			117	15.18
15/05/2025	14:55:54.229	40		15.195
			40	15.195
			40	15.195
15/05/2025	14:55:33.742	25		15.195
			25	15.195
			25	15.195
15/05/2025	14:54:17.496	3		15.19
			3	15.19
			3	15.19
15/05/2025	14:53:18.893	450		15.195
			450	15.195
			450	15.195
15/05/2025	14:53:05.974	350		15.195
			350	15.195
			350	15.195
15/05/2025	14:47:54.254	60		15.205
			60	15.205
			60	15.205
15/05/2025	14:47:27.942	80		15.205
			80	15.205
			80	15.205
15/05/2025	14:43:51.121	10		15.21
			10	15.21
			10	15.21
15/05/2025	14:43:21.060	15		15.21
			15	15.21
			15	15.21
15/05/2025	14:40:30.522	150		15.21
			150	15.21
			150	15.21
15/05/2025	14:39:16.817	3		15.195
			3	15.195
			3	15.195
15/05/2025	14:39:15.350	3		15.195
			3	15.195
			3	15.195
15/05/2025	14:39:13.338	500		15.20
			500	15.20
			500	15.20
15/05/2025	14:38:26.802	2 000		15.20
			2 000	15.20
			2 000	15.20
15/05/2025	14:38:11.260	870		15.205
			870	15.205
			870	15.205
15/05/2025	14:38:08.038	500		15.205
			500	15.205
			500	15.205
15/05/2025	14:35:29.353	70		15.20
			70	15.20
			70	15.20
15/05/2025	14:34:55.656	876		15.19
			876	15.19
			876	15.19
15/05/2025	14:34:24.473	350		15.195
			350	15.195
			350	15.195
15/05/2025	14:31:36.334	1 027		15.215
			27	15.215
			1 000	15.215
			1 027	15.215
15/05/2025	14:31:27.490	2 000		15.205
			2 000	15.205
			2 000	15.205
15/05/2025	14:31:04.259	213		15.20
			213	15.20
			213	15.20
15/05/2025	14:30:22.765	500		15.21
			500	15.21
			500	15.21
15/05/2025	14:29:29.607	250		15.20
			250	15.20
			250	15.20
15/05/2025	14:27:50.177	394		15.20
			394	15.20
			394	15.20
15/05/2025	14:26:10.536	2 000		15.20
			2 000	15.20
			2 000	15.20
15/05/2025	14:26:03.744	2 000		15.20
			2 000	15.20
			2 000	15.20
15/05/2025	14:24:00.731	8		15.22
			8	15.22
			8	15.22
15/05/2025	14:23:56.139	738		15.22
			738	15.22
			738	15.22
15/05/2025	14:23:11.238	15		15.22
			15	15.22
			15	15.22
15/05/2025	14:21:33.487	588		15.22
			588	15.22
			100	15.22
			488	15.22
15/05/2025	14:21:15.178	200		15.215
			200	15.215
			200	15.215
15/05/2025	14:21:03.474	700		15.215
			700	15.215
			700	15.215
15/05/2025	14:21:02.030	1 535		15.21
			1 535	15.21
			1 535	15.21
15/05/2025	14:20:45.013	20		15.215
			20	15.215
			20	15.215
15/05/2025	14:20:36.700	1 000		15.21
			1 000	15.21
			1 000	15.21
15/05/2025	14:20:36.588	738		15.205
			738	15.205
			738	15.205
15/05/2025	14:20:30.767	2 570		15.20
			2 000	15.20
			2 370	15.20
			570	15.20
			200	15.20
15/05/2025	14:20:29.981	2 000		15.20
			2 000	15.20
			2 000	15.20
15/05/2025	14:20:17.297	2 000		15.20
			1 500	15.20
			2 000	15.20
			500	15.20
15/05/2025	14:19:59.062	30		15.195
			30	15.195
			30	15.195
15/05/2025	14:16:42.904	100		15.19
			100	15.19
			100	15.19
15/05/2025	14:14:20.082	11		15.175
			11	15.175
			11	15.175
15/05/2025	14:14:13.264	123		15.175
			123	15.175
			123	15.175
15/05/2025	14:09:48.788	200		15.14
			200	15.14
			200	15.14
15/05/2025	14:08:52.909	60		15.145
			60	15.145
			60	15.145
15/05/2025	14:07:45.353	10		15.145
			10	15.145
			10	15.145
15/05/2025	14:07:02.098	130		15.15
			130	15.15
			130	15.15
15/05/2025	14:06:48.084	100		15.15
			100	15.15
			100	15.15
15/05/2025	14:06:06.501	10		15.155
			10	15.155
			10	15.155
15/05/2025	14:05:10.014	20		15.165
			20	15.165
			20	15.165
15/05/2025	14:04:24.469	100		15.145
			100	15.145
			100	15.145
15/05/2025	14:04:04.768	100		15.14
			100	15.14
			100	15.14
15/05/2025	14:03:42.806	200		15.135
			200	15.135
			200	15.135
15/05/2025	14:02:57.284	1 000		15.14
			1 000	15.14
			1 000	15.14
15/05/2025	14:02:56.254	30		15.145
			30	15.145
			30	15.145
15/05/2025	14:01:44.703	100		15.165
			100	15.165
			100	15.165
15/05/2025	14:01:15.149	25		15.16
			25	15.16
			25	15.16
15/05/2025	14:00:42.899	8		15.16
			8	15.16
			8	15.16
15/05/2025	14:00:42.541	50		15.16
			50	15.16
			50	15.16
15/05/2025	14:00:26.389	8		15.16
			8	15.16
			8	15.16
15/05/2025	13:59:24.003	400		15.16
			400	15.16
			400	15.16
15/05/2025	13:59:15.675	141		15.16
			141	15.16
			141	15.16
15/05/2025	13:58:32.494	1 000		15.16
			1 000	15.16
			1 000	15.16
15/05/2025	13:58:14.248	50		15.16
			50	15.16
			50	15.16
15/05/2025	13:56:12.944	100		15.165
			100	15.165
			100	15.165
15/05/2025	13:55:32.808	200		15.16
			200	15.16
			200	15.16
15/05/2025	13:54:53.184	1 300		15.165
			1 300	15.165
			1 300	15.165
15/05/2025	13:54:50.627	100		15.165
			100	15.165
			100	15.165
15/05/2025	13:54:02.906	32		15.15
			32	15.15
			32	15.15
15/05/2025	13:53:49.385	450		15.15
			450	15.15
			450	15.15
15/05/2025	13:53:30.759	2 000		15.16
			2 000	15.16
			2 000	15.16
15/05/2025	13:52:51.835	100		15.17
			100	15.17
			100	15.17
15/05/2025	13:50:04.165	350		15.18
			350	15.18
			350	15.18
15/05/2025	13:46:56.721	250		15.20
			130	15.20
			250	15.20
			120	15.20
15/05/2025	13:46:23.956	320		15.185
			320	15.185
			320	15.185
15/05/2025	13:46:22.794	50		15.185
			50	15.185
			50	15.185
15/05/2025	13:45:32.773	200		15.185
			200	15.185
			200	15.185
15/05/2025	13:44:31.348	2 000		15.185
			2 000	15.185
			2 000	15.185
15/05/2025	13:44:27.981	134		15.19
			134	15.19
			134	15.19
15/05/2025	13:44:11.508	100		15.185
			100	15.185
			100	15.185
15/05/2025	13:39:42.817	7		15.19
			7	15.19
			7	15.19
15/05/2025	13:39:32.455	10		15.185
			10	15.185
			10	15.185
15/05/2025	13:39:16.595	1		15.185
			1	15.185
			1	15.185
15/05/2025	13:39:15.332	400		15.185
			400	15.185
			400	15.185
15/05/2025	13:37:44.660	1		15.19
			1	15.19
			1	15.19
15/05/2025	13:37:05.148	4		15.175
			4	15.175
			4	15.175
15/05/2025	13:37:03.170	1		15.18
			1	15.18
			1	15.18
15/05/2025	13:37:00.973	200		15.18
			200	15.18
			200	15.18
15/05/2025	13:36:10.420	4		15.17
			4	15.17
			4	15.17
15/05/2025	13:35:22.983	300		15.175
			300	15.175
			300	15.175
15/05/2025	13:33:25.266	802		15.17
			802	15.17
			802	15.17
15/05/2025	13:32:16.988	800		15.18
			800	15.18
			800	15.18
15/05/2025	13:31:21.302	3		15.175
			3	15.175
			3	15.175
15/05/2025	13:30:29.003	100		15.18
			100	15.18
			100	15.18
15/05/2025	13:27:39.251	1		15.175
			1	15.175
			1	15.175
15/05/2025	13:26:28.923	630		15.155
			630	15.155
			630	15.155
15/05/2025	13:26:16.698	650		15.155
			650	15.155
			650	15.155
15/05/2025	13:26:16.622	3		15.155
			3	15.155
			3	15.155
15/05/2025	13:24:13.649	454		15.17
			454	15.17
			454	15.17
15/05/2025	13:24:12.957	1 000		15.17
			1 000	15.17
			1 000	15.17
15/05/2025	13:24:08.342	2 000		15.17
			2 000	15.17
			2 000	15.17
15/05/2025	13:23:50.739	7		15.18
			7	15.18
			7	15.18
15/05/2025	13:22:23.099	1 220		15.18
			1 220	15.18
			1 220	15.18
15/05/2025	13:21:33.142	100		15.175
			100	15.175
			100	15.175
15/05/2025	13:20:19.257	330		15.18
			330	15.18
			330	15.18
15/05/2025	13:19:26.495	20		15.17
			20	15.17
			20	15.17
15/05/2025	13:19:14.861	200		15.175
			200	15.175
			200	15.175
15/05/2025	13:19:00.623	100		15.19
			100	15.19
			100	15.19
15/05/2025	13:17:54.530	99		15.18
			99	15.18
			99	15.18
15/05/2025	13:16:24.538	3		15.185
			3	15.185
			3	15.185
15/05/2025	13:16:23.887	10		15.19
			10	15.19
			10	15.19
15/05/2025	13:16:19.257	1 000		15.18
			1 000	15.18
			1 000	15.18
15/05/2025	13:16:17.584	2		15.185
			2	15.185
			2	15.185
15/05/2025	13:16:04.344	1 407		15.18
			1 407	15.18
			1 407	15.18
15/05/2025	13:16:04.182	100		15.18
			100	15.18
			100	15.18
15/05/2025	13:15:02.784	100		15.16
			100	15.16
			100	15.16
15/05/2025	13:15:01.867	2		15.165
			2	15.165
			2	15.165
15/05/2025	13:12:01.511	3		15.155
			3	15.155
			3	15.155
15/05/2025	13:11:35.883	1 500		15.155
			1 500	15.155
			1 500	15.155
15/05/2025	13:09:48.563	1 000		15.17
			1 000	15.17
			1 000	15.17
15/05/2025	13:09:19.368	65		15.17
			65	15.17
			65	15.17
15/05/2025	13:08:15.972	850		15.17
			850	15.17
			850	15.17
15/05/2025	13:08:15.859	140		15.175
			140	15.175
			140	15.175
15/05/2025	13:07:12.121	700		15.17
			500	15.17
			200	15.17
			700	15.17
15/05/2025	13:04:45.144	35		15.175
			35	15.175
			35	15.175
15/05/2025	13:02:47.314	1 000		15.155
			1 000	15.155
			1 000	15.155
15/05/2025	13:01:14.247	200		15.175
			200	15.175
			200	15.175
15/05/2025	12:58:50.970	600		15.15
			600	15.15
			600	15.15
15/05/2025	12:58:40.243	25		15.145
			25	15.145
			25	15.145
15/05/2025	12:57:50.513	2 000		15.16
			2 000	15.16
			2 000	15.16
15/05/2025	12:57:35.360	4		15.155
			4	15.155
			4	15.155
15/05/2025	12:57:30.248	100		15.16
			100	15.16
			100	15.16
15/05/2025	12:56:33.783	100		15.155
			100	15.155
			100	15.155
15/05/2025	12:56:16.533	1 000		15.15
			1 000	15.15
			1 000	15.15
15/05/2025	12:56:09.214	2 000		15.15
			2 000	15.15
			2 000	15.15
15/05/2025	12:54:30.950	400		15.15
			400	15.15
			400	15.15
15/05/2025	12:52:51.394	25		15.15
			25	15.15
			25	15.15
15/05/2025	12:52:29.525	1 000		15.145
			1 000	15.145
			1 000	15.145
15/05/2025	12:52:15.133	15		15.15
			15	15.15
			15	15.15
15/05/2025	12:52:02.542	805		15.145
			805	15.145
			805	15.145
15/05/2025	12:51:53.460	2 000		15.145
			50	15.145
			2 000	15.145
			1 602	15.145
			198	15.145
			150	15.145
15/05/2025	12:51:01.328	2 000		15.165
			2 000	15.165
			2 000	15.165
15/05/2025	12:50:35.715	1		15.165
			1	15.165
			1	15.165
15/05/2025	12:50:32.397	100		15.165
			100	15.165
			100	15.165
15/05/2025	12:50:25.398	2		15.165
			2	15.165
			2	15.165
15/05/2025	12:50:23.562	100		15.165
			100	15.165
			100	15.165
15/05/2025	12:50:23.482	1		15.165
			1	15.165
			1	15.165
15/05/2025	12:50:01.347	1		15.17
			1	15.17
			1	15.17
15/05/2025	12:50:01.295	4		15.17
			4	15.17
			4	15.17
15/05/2025	12:49:57.231	166		15.175
			166	15.175
			166	15.175
15/05/2025	12:49:49.728	100		15.175
			100	15.175
			100	15.175
15/05/2025	12:49:44.992	100		15.18
			50	15.18
			50	15.18
			100	15.18
15/05/2025	12:49:31.257	100		15.175
			100	15.175
			100	15.175
15/05/2025	12:49:11.576	4		15.175
			4	15.175
			4	15.175
15/05/2025	12:49:09.269	100		15.175
			100	15.175
			100	15.175
15/05/2025	12:48:59.662	100		15.175
			100	15.175
			100	15.175
15/05/2025	12:48:59.215	10		15.175
			10	15.175
			10	15.175
15/05/2025	12:48:51.395	2 000		15.175
			2 000	15.175
			2 000	15.175
15/05/2025	12:48:50.256	100		15.17
			100	15.17
			100	15.17
15/05/2025	12:47:05.869	100		15.16
			100	15.16
			100	15.16
15/05/2025	12:47:03.877	100		15.16
			100	15.16
			100	15.16
15/05/2025	12:47:03.486	1 720		15.16
			1 000	15.16
			170	15.16
			1 720	15.16
			300	15.16
			250	15.16
15/05/2025	12:46:53.774	3		15.15
			3	15.15
			3	15.15
15/05/2025	12:46:43.249	2 000		15.15
			2 000	15.15
			2 000	15.15
15/05/2025	12:44:09.040	1 000		15.11
			1 000	15.11
			1 000	15.11
15/05/2025	12:43:51.544	250		15.11
			250	15.11
			250	15.11
15/05/2025	12:43:05.681	500		15.115
			500	15.115
			500	15.115
15/05/2025	12:42:44.745	500		15.115
			500	15.115
			500	15.115
15/05/2025	12:42:27.223	500		15.115
			500	15.115
			500	15.115
15/05/2025	12:41:40.440	4		15.125
			4	15.125
			4	15.125
15/05/2025	12:40:12.539	1 000		15.12
			1 000	15.12
			1 000	15.12
15/05/2025	12:40:08.173	50		15.13
			50	15.13
			50	15.13
15/05/2025	12:38:56.903	181		15.13
			181	15.13
			181	15.13
15/05/2025	12:38:56.640	600		15.135
			600	15.135
			600	15.135
15/05/2025	12:37:32.336	1 000		15.13
			1 000	15.13
			1 000	15.13
15/05/2025	12:37:11.895	220		15.13
			220	15.13
			220	15.13
15/05/2025	12:36:56.609	100		15.13
			100	15.13
			100	15.13
15/05/2025	12:36:20.424	2 000		15.105
			2 000	15.105
			2 000	15.105
15/05/2025	12:36:12.699	35		15.105
			35	15.105
			35	15.105
15/05/2025	12:36:07.181	14		15.10
			14	15.10
			14	15.10
15/05/2025	12:31:43.373	50		15.11
			50	15.11
			50	15.11
15/05/2025	12:31:17.163	1 000		15.105
			1 000	15.105
			1 000	15.105
15/05/2025	12:31:01.986	2 000		15.095
			2 000	15.095
			2 000	15.095
15/05/2025	12:30:06.295	62		15.095
			62	15.095
			62	15.095
15/05/2025	12:25:59.492	500		15.085
			500	15.085
			500	15.085
15/05/2025	12:25:50.652	500		15.09
			500	15.09
			500	15.09
15/05/2025	12:25:08.232	1 000		15.085
			1 000	15.085
			1 000	15.085
15/05/2025	12:24:28.704	200		15.08
			200	15.08
			200	15.08
15/05/2025	12:23:26.661	300		15.09
			300	15.09
			300	15.09
15/05/2025	12:23:07.273	66		15.095
			66	15.095
			66	15.095
15/05/2025	12:21:38.142	1 000		15.095
			1 000	15.095
			1 000	15.095
15/05/2025	12:20:58.989	400		15.095
			400	15.095
			400	15.095
15/05/2025	12:20:57.841	150		15.095
			150	15.095
			150	15.095
15/05/2025	12:20:17.058	400		15.09
			400	15.09
			400	15.09
15/05/2025	12:19:31.136	10		15.095
			10	15.095
			10	15.095
15/05/2025	12:19:29.207	1		15.09
			1	15.09
			1	15.09
15/05/2025	12:18:54.917	15		15.095
			15	15.095
			15	15.095
15/05/2025	12:18:48.710	600		15.09
			600	15.09
			600	15.09
15/05/2025	12:17:46.274	100		15.09
			100	15.09
			100	15.09
15/05/2025	12:17:42.414	4		15.095
			4	15.095
			4	15.095
15/05/2025	12:16:22.210	500		15.085
			500	15.085
			500	15.085
15/05/2025	12:16:18.007	30		15.085
			30	15.085
			30	15.085
15/05/2025	12:16:03.467	1		15.085
			1	15.085
			1	15.085
15/05/2025	12:15:19.286	366		15.085
			366	15.085
			366	15.085
15/05/2025	12:14:38.480	111		15.09
			111	15.09
			111	15.09
15/05/2025	12:14:09.717	603		15.095
			603	15.095
			603	15.095
15/05/2025	12:13:57.327	1 000		15.10
			1 000	15.10
			1 000	15.10
15/05/2025	12:13:41.148	14		15.10
			14	15.10
			14	15.10
15/05/2025	12:13:40.567	34		15.105
			34	15.105
			34	15.105
15/05/2025	12:13:26.049	300		15.105
			300	15.105
			300	15.105
15/05/2025	12:12:50.680	30		15.105
			30	15.105
			30	15.105
15/05/2025	12:12:48.057	132		15.105
			132	15.105
			132	15.105
15/05/2025	12:11:14.743	30		15.11
			30	15.11
			30	15.11
15/05/2025	12:11:13.484	20		15.11
			20	15.11
			20	15.11
15/05/2025	12:10:46.530	400		15.11
			400	15.11
			400	15.11
15/05/2025	12:09:34.346	300		15.115
			300	15.115
			300	15.115
15/05/2025	12:09:11.143	5		15.115
			5	15.115
			5	15.115
15/05/2025	12:06:41.288	200		15.10
			200	15.10
			200	15.10
15/05/2025	12:06:37.993	300		15.105
			300	15.105
			300	15.105
15/05/2025	12:05:29.483	380		15.10
			380	15.10
			380	15.10
15/05/2025	12:04:46.390	50		15.105
			50	15.105
			50	15.105
15/05/2025	12:04:39.667	230		15.105
			230	15.105
			230	15.105
15/05/2025	12:04:08.758	1 000		15.10
			1 000	15.10
			1 000	15.10
15/05/2025	12:03:41.151	165		15.10
			165	15.10
			165	15.10
15/05/2025	12:03:19.957	600		15.10
			600	15.10
			600	15.10
15/05/2025	12:03:07.743	1 488		15.10
			1 488	15.10
			1 488	15.10
15/05/2025	12:02:51.624	2 000		15.10
			2 000	15.10
			2 000	15.10
15/05/2025	12:02:46.950	400		15.10
			400	15.10
			400	15.10
15/05/2025	12:02:46.334	100		15.10
			100	15.10
			100	15.10
15/05/2025	12:02:34.927	100		15.10
			100	15.10
			100	15.10
15/05/2025	12:02:17.492	250		15.10
			250	15.10
			250	15.10
15/05/2025	12:00:54.103	30		15.095
			30	15.095
			30	15.095
15/05/2025	11:59:37.827	350		15.10
			350	15.10
			350	15.10
15/05/2025	11:59:31.611	4		15.10
			4	15.10
			4	15.10
15/05/2025	11:58:26.144	743		15.10
			743	15.10
			743	15.10
15/05/2025	11:57:40.883	1 000		15.10
			1 000	15.10
			1 000	15.10
15/05/2025	11:57:21.802	600		15.10
			500	15.10
			100	15.10
			600	15.10
15/05/2025	11:57:18.022	2 000		15.10
			2 000	15.10
			2 000	15.10
15/05/2025	11:56:48.515	150		15.10
			150	15.10
			50	15.10
			100	15.10
15/05/2025	11:56:04.354	100		15.09
			100	15.09
			100	15.09
15/05/2025	11:55:40.027	1 000		15.075
			1 000	15.075
			1 000	15.075
15/05/2025	11:55:17.774	100		15.08
			100	15.08
			100	15.08
15/05/2025	11:53:48.861	1 000		15.08
			1 000	15.08
			1 000	15.08
15/05/2025	11:53:32.102	2 000		15.08
			2 000	15.08
			2 000	15.08
15/05/2025	11:52:17.674	1		15.075
			1	15.075
			1	15.075
15/05/2025	11:51:33.863	400		15.08
			400	15.08
			400	15.08
15/05/2025	11:51:33.594	1		15.085
			1	15.085
			1	15.085
15/05/2025	11:50:06.476	22		15.075
			22	15.075
			22	15.075
15/05/2025	11:48:57.932	2 000		15.06
			2 000	15.06
			2 000	15.06
15/05/2025	11:48:57.348	200		15.06
			200	15.06
			200	15.06
15/05/2025	11:46:56.861	1 000		15.07
			1 000	15.07
			1 000	15.07
15/05/2025	11:44:54.121	1 000		15.08
			1 000	15.08
			1 000	15.08
15/05/2025	11:43:15.365	100		15.06
			100	15.06
			100	15.06
15/05/2025	11:42:20.709	27		15.06
			27	15.06
			27	15.06
15/05/2025	11:41:21.148	91		15.06
			91	15.06
			91	15.06
15/05/2025	11:39:49.112	400		15.04
			200	15.04
			200	15.04
			400	15.04
15/05/2025	11:39:19.221	77		15.04
			77	15.04
			77	15.04
15/05/2025	11:37:47.118	30		15.015
			30	15.015
			30	15.015
15/05/2025	11:36:11.107	20		15.015
			20	15.015
			20	15.015
15/05/2025	11:35:43.448	540		15.005
			540	15.005
			540	15.005
15/05/2025	11:33:53.373	500		15.02
			500	15.02
			500	15.02
15/05/2025	11:32:44.937	3		15.025
			3	15.025
			3	15.025
15/05/2025	11:32:19.785	34		15.035
			34	15.035
			34	15.035
15/05/2025	11:29:37.970	80		15.045
			80	15.045
			80	15.045
15/05/2025	11:27:23.730	50		15.055
			50	15.055
			50	15.055
15/05/2025	11:27:08.067	40		15.06
			40	15.06
			40	15.06
15/05/2025	11:26:39.668	144		15.065
			144	15.065
			144	15.065
15/05/2025	11:26:33.836	25		15.06
			25	15.06
			25	15.06
15/05/2025	11:25:57.925	166		15.055
			166	15.055
			166	15.055
15/05/2025	11:25:35.973	350		15.055
			350	15.055
			350	15.055
15/05/2025	11:23:21.292	1 000		15.04
			1 000	15.04
			1 000	15.04
15/05/2025	11:21:47.566	50		15.04
			50	15.04
			50	15.04
15/05/2025	11:21:18.212	1 500		15.035
			1 500	15.035
			1 500	15.035
15/05/2025	11:20:46.989	33		15.045
			33	15.045
			33	15.045
15/05/2025	11:20:25.197	1 370		15.04
			1 370	15.04
			650	15.04
			520	15.04
			200	15.04
15/05/2025	11:20:15.286	1 000		15.04
			1 000	15.04
			1 000	15.04
15/05/2025	11:19:25.696	15		15.04
			15	15.04
			15	15.04
15/05/2025	11:18:56.853	210		15.03
			210	15.03
			210	15.03
15/05/2025	11:18:50.650	75		15.035
			75	15.035
			75	15.035
15/05/2025	11:18:36.524	100		15.03
			100	15.03
			100	15.03
15/05/2025	11:18:03.096	2 000		15.035
			2 000	15.035
			2 000	15.035
15/05/2025	11:17:34.686	1 000		15.04
			1 000	15.04
			1 000	15.04
15/05/2025	11:15:51.017	500		15.025
			500	15.025
			500	15.025
15/05/2025	11:13:49.610	250		15.015
			250	15.015
			250	15.015
15/05/2025	11:13:44.621	200		15.015
			200	15.015
			200	15.015
15/05/2025	11:13:21.784	1 025		15.01
			1 025	15.01
			1 025	15.01
15/05/2025	11:09:07.605	100		15.025
			100	15.025
			100	15.025
15/05/2025	11:08:31.099	2 000		15.015
			2 000	15.015
			2 000	15.015

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 661.00
Ask: 1 662.50
Volume: 59 118
+4.01%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 15:29:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice