Tradegate Exchange

RENK Group AG

1749

1461

66.83

Date	Time	Volume	Order Volume	Price
19/06/2025	18:49:59.377	50		66.83
			30	66.83
			20	66.83
			50	66.83
19/06/2025	18:47:01.543	335		67.00
			335	67.00
			335	67.00
19/06/2025	18:46:46.376	200		67.01
			200	67.01
			200	67.01
19/06/2025	18:46:15.679	173		67.01
			173	67.01
			173	67.01
19/06/2025	18:46:01.127	50		67.02
			50	67.02
			50	67.02
19/06/2025	18:45:41.894	10		67.02
			10	67.02
			10	67.02
19/06/2025	18:44:32.623	20		67.02
			20	67.02
			20	67.02
19/06/2025	18:44:05.633	20		67.00
			20	67.00
			20	67.00
19/06/2025	18:43:47.570	5		67.02
			5	67.02
			5	67.02
19/06/2025	18:43:16.930	45		67.00
			45	67.00
			45	67.00
19/06/2025	18:42:30.461	150		67.00
			150	67.00
			150	67.00
19/06/2025	18:41:58.317	215		67.02
			215	67.02
			215	67.02
19/06/2025	18:41:58.195	230		67.02
			230	67.02
			230	67.02
19/06/2025	18:41:46.437	75		66.83
			75	66.83
			75	66.83
19/06/2025	18:41:11.964	27		67.02
			27	67.02
			27	67.02
19/06/2025	18:41:01.497	180		67.02
			180	67.02
			180	67.02
19/06/2025	18:40:21.160	32		66.83
			32	66.83
			32	66.83
19/06/2025	18:39:19.601	100		67.02
			100	67.02
			78	67.02
			22	67.02
19/06/2025	18:38:40.258	20		66.83
			20	66.83
			18	66.83
			2	66.83
19/06/2025	18:37:17.964	50		67.04
			50	67.04
			50	67.04
19/06/2025	18:36:54.372	133		67.01
			133	67.01
			133	67.01
19/06/2025	18:34:54.161	30		67.04
			30	67.04
			30	67.04
19/06/2025	18:34:46.329	72		67.01
			72	67.01
			72	67.01
19/06/2025	18:34:20.691	50		67.04
			50	67.04
			50	67.04
19/06/2025	18:34:19.506	50		66.97
			50	66.97
			50	66.97
19/06/2025	18:33:25.399	26		66.83
			26	66.83
			26	66.83
19/06/2025	18:32:36.537	230		66.86
			230	66.86
			230	66.86
19/06/2025	18:32:13.015	2		67.10
			2	67.10
			2	67.10
19/06/2025	18:29:58.585	180		66.87
			50	66.87
			130	66.87
			180	66.87
19/06/2025	18:28:47.156	230		66.98
			230	66.98
			230	66.98
19/06/2025	18:28:25.375	50		67.21
			50	67.21
			50	67.21
19/06/2025	18:28:22.621	150		66.98
			150	66.98
			150	66.98
19/06/2025	18:28:18.184	25		67.21
			25	67.21
			25	67.21
19/06/2025	18:28:11.923	490		67.08
			1	67.08
			489	67.08
			20	67.08
			470	67.08
19/06/2025	18:27:46.485	150		67.09
			150	67.09
			150	67.09
19/06/2025	18:27:33.657	150		67.09
			150	67.09
			150	67.09
19/06/2025	18:27:22.883	150		67.09
			150	67.09
			150	67.09
19/06/2025	18:27:12.128	150		67.09
			150	67.09
			150	67.09
19/06/2025	18:25:38.529	50		67.09
			50	67.09
			50	67.09
19/06/2025	18:25:38.115	100		67.09
			100	67.09
			100	67.09
19/06/2025	18:25:37.952	100		67.08
			100	67.08
			100	67.08
19/06/2025	18:25:33.480	5		67.08
			5	67.08
			5	67.08
19/06/2025	18:23:42.071	100		66.99
			100	66.99
			100	66.99
19/06/2025	18:23:33.517	200		66.89
			200	66.89
			200	66.89
19/06/2025	18:23:29.874	100		66.89
			50	66.89
			50	66.89
			100	66.89
19/06/2025	18:23:07.619	230		66.88
			230	66.88
			230	66.88
19/06/2025	18:21:42.833	1		66.88
			1	66.88
			1	66.88
19/06/2025	18:21:01.878	230		66.69
			230	66.69
			230	66.69
19/06/2025	18:20:51.156	7		66.69
			7	66.69
			7	66.69
19/06/2025	18:20:29.339	200		66.74
			200	66.74
			200	66.74
19/06/2025	18:20:18.497	740		66.88
			740	66.88
			740	66.88
19/06/2025	18:20:07.511	260		66.83
			30	66.83
			260	66.83
			230	66.83
19/06/2025	18:18:24.442	25		66.59
			25	66.59
			25	66.59
19/06/2025	18:17:37.778	4		66.59
			4	66.59
			4	66.59
19/06/2025	18:17:14.995	150		66.59
			150	66.59
			150	66.59
19/06/2025	18:17:13.565	115		66.59
			115	66.59
			115	66.59
19/06/2025	18:16:55.132	1		66.59
			1	66.59
			1	66.59
19/06/2025	18:16:43.831	100		66.59
			100	66.59
			100	66.59
19/06/2025	18:16:42.705	25		66.83
			6	66.83
			19	66.83
			25	66.83
19/06/2025	18:15:35.148	5		66.74
			5	66.74
			5	66.74
19/06/2025	18:15:28.129	3		66.74
			3	66.74
			3	66.74
19/06/2025	18:15:03.761	104		66.62
			30	66.62
			74	66.62
			104	66.62
19/06/2025	18:15:02.624	50		66.80
			50	66.80
			50	66.80
19/06/2025	18:14:44.014	1		66.83
			1	66.83
			1	66.83
19/06/2025	18:14:32.139	390		66.62
			56	66.62
			200	66.62
			390	66.62
			134	66.62
19/06/2025	18:13:54.179	1		66.83
			1	66.83
			1	66.83
19/06/2025	18:13:45.827	68		66.83
			68	66.83
			68	66.83
19/06/2025	18:13:06.486	70		66.83
			70	66.83
			70	66.83
19/06/2025	18:13:06.327	430		66.83
			200	66.83
			230	66.83
			430	66.83
19/06/2025	18:12:13.482	96		66.53
			20	66.53
			76	66.53
			96	66.53
19/06/2025	18:10:11.248	30		66.73
			30	66.73
			30	66.73
19/06/2025	18:09:55.030	1		66.51
			1	66.51
			1	66.51
19/06/2025	18:09:50.768	10		66.72
			10	66.72
			10	66.72
19/06/2025	18:09:01.373	37		66.73
			37	66.73
			37	66.73
19/06/2025	18:08:53.795	10		66.49
			10	66.49
			10	66.49
19/06/2025	18:08:44.492	145		66.59
			145	66.59
			145	66.59
19/06/2025	18:08:38.545	30		66.58
			20	66.58
			30	66.58
			10	66.58
19/06/2025	18:08:31.074	145		66.58
			145	66.58
			145	66.58
19/06/2025	18:08:30.974	145		66.58
			145	66.58
			145	66.58
19/06/2025	18:08:14.671	50		66.51
			30	66.51
			50	66.51
			20	66.51
19/06/2025	18:08:10.922	1		66.45
			1	66.45
			1	66.45
19/06/2025	18:07:24.466	28		66.39
			28	66.39
			28	66.39
19/06/2025	18:06:47.557	133		66.58
			133	66.58
			50	66.58
			13	66.58
			70	66.58
19/06/2025	18:05:52.930	230		66.51
			230	66.51
			230	66.51
19/06/2025	18:05:51.123	41		66.51
			41	66.51
			11	66.51
			30	66.51
19/06/2025	18:05:13.442	300		66.41
			300	66.41
			75	66.41
			225	66.41
19/06/2025	18:05:01.566	2		66.41
			2	66.41
			2	66.41
19/06/2025	18:04:55.544	50		66.41
			50	66.41
			50	66.41
19/06/2025	18:03:59.395	12		66.41
			12	66.41
			12	66.41
19/06/2025	18:03:23.453	150		66.40
			150	66.40
			150	66.40
19/06/2025	18:03:07.299	100		66.40
			100	66.40
			100	66.40
19/06/2025	18:02:48.031	200		66.33
			200	66.33
			200	66.33
19/06/2025	18:02:47.980	200		66.34
			200	66.34
			200	66.34
19/06/2025	18:02:27.731	100		66.40
			50	66.40
			50	66.40
			100	66.40
19/06/2025	18:02:19.073	15		66.25
			15	66.25
			15	66.25
19/06/2025	18:01:43.942	150		66.25
			20	66.25
			7	66.25
			123	66.25
			150	66.25
19/06/2025	18:00:51.209	3		66.25
			3	66.25
			3	66.25
19/06/2025	18:00:17.190	1		66.40
			1	66.40
			1	66.40
19/06/2025	18:00:00.624	16		66.39
			16	66.39
			16	66.39
19/06/2025	17:59:54.082	50		66.25
			50	66.25
			50	66.25
19/06/2025	17:59:53.760	2		66.39
			2	66.39
			2	66.39
19/06/2025	17:59:37.468	11		66.40
			11	66.40
			11	66.40
19/06/2025	17:59:26.794	26		66.21
			26	66.21
			26	66.21
19/06/2025	17:58:52.902	22		66.21
			22	66.21
			22	66.21
19/06/2025	17:58:30.251	20		66.39
			20	66.39
			20	66.39
19/06/2025	17:56:55.863	190		66.21
			190	66.21
			190	66.21
19/06/2025	17:56:53.316	200		66.21
			200	66.21
			190	66.21
			10	66.21
19/06/2025	17:56:41.439	290		66.22
			290	66.22
			60	66.22
			230	66.22
19/06/2025	17:56:15.804	50		66.22
			50	66.22
			50	66.22
19/06/2025	17:56:04.893	236		66.22
			50	66.22
			236	66.22
			186	66.22
19/06/2025	17:56:04.796	170		66.26
			60	66.26
			110	66.26
			170	66.26
19/06/2025	17:56:02.712	70		66.30
			70	66.30
			70	66.30
19/06/2025	17:56:02.317	20		66.22
			20	66.22
			20	66.22
19/06/2025	17:55:48.575	230		66.32
			230	66.32
			230	66.32
19/06/2025	17:55:46.298	25		66.32
			25	66.32
			25	66.32
19/06/2025	17:55:34.188	20		66.47
			20	66.47
			20	66.47
19/06/2025	17:55:31.682	75		66.32
			20	66.32
			75	66.32
			55	66.32
19/06/2025	17:54:47.357	385		66.47
			50	66.47
			10	66.47
			385	66.47
			250	66.47
			75	66.47
19/06/2025	17:54:28.763	113		66.51
			113	66.51
			113	66.51
19/06/2025	17:53:58.518	100		66.51
			100	66.51
			100	66.51
19/06/2025	17:53:03.704	50		66.58
			50	66.58
			50	66.58
19/06/2025	17:52:50.729	35		66.51
			35	66.51
			35	66.51
19/06/2025	17:52:47.017	100		66.58
			100	66.58
			100	66.58
19/06/2025	17:50:56.707	305		66.59
			230	66.59
			75	66.59
			305	66.59
19/06/2025	17:49:38.093	5		66.83
			5	66.83
			5	66.83
19/06/2025	17:49:09.274	190		66.59
			190	66.59
			140	66.59
			50	66.59
19/06/2025	17:49:09.169	110		66.63
			80	66.63
			110	66.63
			30	66.63
19/06/2025	17:48:56.202	50		66.83
			50	66.83
			50	66.83
19/06/2025	17:47:00.027	30		66.83
			30	66.83
			30	66.83
19/06/2025	17:46:58.332	50		66.83
			50	66.83
			20	66.83
			30	66.83
19/06/2025	17:45:12.540	3		66.83
			3	66.83
			3	66.83
19/06/2025	17:43:35.974	1		66.82
			1	66.82
			1	66.82
19/06/2025	17:43:29.025	200		66.75
			50	66.75
			55	66.75
			95	66.75
			200	66.75
19/06/2025	17:43:18.059	5		66.75
			5	66.75
			5	66.75
19/06/2025	17:43:09.136	30		66.57
			30	66.57
			30	66.57
19/06/2025	17:42:53.661	10		66.57
			10	66.57
			10	66.57
19/06/2025	17:42:19.278	12		66.75
			12	66.75
			12	66.75
19/06/2025	17:41:47.831	50		66.75
			10	66.75
			40	66.75
			50	66.75
19/06/2025	17:41:11.575	54		66.58
			4	66.58
			50	66.58
			54	66.58
19/06/2025	17:39:45.747	3		66.81
			3	66.81
			3	66.81
19/06/2025	17:39:30.754	60		66.58
			30	66.58
			60	66.58
			30	66.58
19/06/2025	17:38:23.747	84		66.58
			10	66.58
			50	66.58
			84	66.58
			24	66.58
19/06/2025	17:38:09.676	1		66.82
			1	66.82
			1	66.82
19/06/2025	17:37:55.638	30		66.82
			30	66.82
			30	66.82
19/06/2025	17:36:06.177	40		66.82
			40	66.82
			40	66.82
19/06/2025	17:35:25.171	665		66.61
			580	66.61
			662	66.61
			85	66.61
			3	66.61
19/06/2025	17:32:51.139	300		66.42
			300	66.42
			200	66.42
			100	66.42
19/06/2025	17:32:43.791	493		66.41
			7	66.41
			100	66.41
			200	66.41
			493	66.41
			15	66.41
			171	66.41
19/06/2025	17:32:38.068	307		66.51
			307	66.51
			307	66.51
19/06/2025	17:32:37.943	49		66.51
			49	66.51
			49	66.51
19/06/2025	17:32:29.397	500		66.65
			500	66.65
			500	66.65
19/06/2025	17:32:21.604	174		66.68
			60	66.68
			14	66.68
			100	66.68
			74	66.68
			100	66.68
19/06/2025	17:29:57.682	350		66.72
			350	66.72
			350	66.72
19/06/2025	17:29:47.419	400		66.72
			400	66.72
			400	66.72
19/06/2025	17:29:31.218	1		66.73
			1	66.73
			1	66.73
19/06/2025	17:29:30.453	75		66.73
			75	66.73
			75	66.73
19/06/2025	17:28:19.881	10		66.78
			10	66.78
			10	66.78
19/06/2025	17:27:53.589	20		66.76
			20	66.76
			20	66.76
19/06/2025	17:27:35.652	50		66.75
			50	66.75
			50	66.75
19/06/2025	17:27:12.163	70		66.89
			70	66.89
			70	66.89
19/06/2025	17:26:28.149	20		66.86
			20	66.86
			20	66.86
19/06/2025	17:26:03.478	100		66.83
			100	66.83
			100	66.83
19/06/2025	17:25:23.179	100		66.73
			100	66.73
			100	66.73
19/06/2025	17:25:00.330	7		66.71
			7	66.71
			7	66.71
19/06/2025	17:24:37.184	200		66.71
			200	66.71
			200	66.71
19/06/2025	17:24:07.967	20		66.73
			20	66.73
			20	66.73
19/06/2025	17:24:05.599	100		66.75
			100	66.75
			100	66.75
19/06/2025	17:23:08.410	350		66.74
			350	66.74
			350	66.74
19/06/2025	17:22:34.485	400		66.68
			400	66.68
			400	66.68
19/06/2025	17:22:13.830	170		66.67
			170	66.67
			170	66.67
19/06/2025	17:22:12.983	300		66.67
			300	66.67
			300	66.67
19/06/2025	17:21:35.363	400		66.77
			400	66.77
			400	66.77
19/06/2025	17:21:33.898	15		66.77
			15	66.77
			15	66.77
19/06/2025	17:21:11.869	80		66.81
			80	66.81
			80	66.81
19/06/2025	17:20:05.123	50		66.82
			50	66.82
			50	66.82
19/06/2025	17:19:19.485	10		66.80
			10	66.80
			10	66.80
19/06/2025	17:19:13.742	8		66.81
			8	66.81
			8	66.81
19/06/2025	17:18:55.946	560		66.77
			560	66.77
			1	66.77
			559	66.77
19/06/2025	17:18:12.323	100		66.78
			100	66.78
			100	66.78
19/06/2025	17:18:10.869	200		66.78
			200	66.78
			200	66.78
19/06/2025	17:18:08.494	30		66.79
			30	66.79
			30	66.79
19/06/2025	17:18:05.715	145		66.83
			145	66.83
			145	66.83
19/06/2025	17:16:13.591	75		66.86
			75	66.86
			75	66.86
19/06/2025	17:15:48.702	87		66.81
			87	66.81
			87	66.81
19/06/2025	17:15:28.816	75		66.87
			75	66.87
			75	66.87
19/06/2025	17:14:47.579	200		66.84
			200	66.84
			200	66.84
19/06/2025	17:14:05.268	200		66.88
			200	66.88
			200	66.88
19/06/2025	17:13:33.513	12		66.89
			12	66.89
			12	66.89
19/06/2025	17:13:03.946	30		66.97
			30	66.97
			30	66.97
19/06/2025	17:12:32.014	61		66.74
			61	66.74
			61	66.74
19/06/2025	17:11:47.304	300		66.82
			300	66.82
			300	66.82
19/06/2025	17:11:35.859	3 200		66.70
			3 200	66.70
			3 200	66.70
19/06/2025	17:11:28.555	300		66.82
			300	66.82
			300	66.82
19/06/2025	17:11:20.050	180		66.84
			180	66.84
			180	66.84
19/06/2025	17:11:11.130	400		66.84
			400	66.84
			400	66.84
19/06/2025	17:09:24.764	250		66.95
			250	66.95
			250	66.95
19/06/2025	17:09:20.672	10		66.96
			10	66.96
			10	66.96
19/06/2025	17:09:19.331	150		66.94
			150	66.94
			150	66.94
19/06/2025	17:08:58.421	100		66.92
			100	66.92
			100	66.92
19/06/2025	17:08:38.155	29		66.96
			29	66.96
			29	66.96
19/06/2025	17:08:36.332	60		66.95
			60	66.95
			60	66.95
19/06/2025	17:08:27.652	10		66.93
			10	66.93
			10	66.93
19/06/2025	17:08:26.219	250		66.93
			250	66.93
			250	66.93
19/06/2025	17:07:36.332	200		66.93
			200	66.93
			200	66.93
19/06/2025	17:06:34.550	12		66.80
			12	66.80
			12	66.80
19/06/2025	17:06:32.579	200		66.80
			200	66.80
			200	66.80
19/06/2025	17:06:24.514	120		66.82
			120	66.82
			120	66.82
19/06/2025	17:06:20.411	400		66.82
			400	66.82
			400	66.82
19/06/2025	17:05:55.939	30		66.83
			30	66.83
			30	66.83
19/06/2025	17:05:09.724	200		66.85
			200	66.85
			200	66.85
19/06/2025	17:05:09.487	350		66.85
			350	66.85
			350	66.85
19/06/2025	17:05:04.128	400		66.85
			400	66.85
			400	66.85
19/06/2025	17:04:54.793	50		66.85
			50	66.85
			50	66.85
19/06/2025	17:04:43.191	150		66.83
			150	66.83
			150	66.83
19/06/2025	17:04:16.061	200		66.87
			200	66.87
			200	66.87
19/06/2025	17:04:09.808	112		67.01
			8	67.01
			100	67.01
			112	67.01
			1	67.01
			3	67.01
19/06/2025	17:03:07.106	200		67.03
			200	67.03
			200	67.03
19/06/2025	17:02:53.214	200		67.01
			200	67.01
			200	67.01
19/06/2025	17:02:12.650	70		67.08
			70	67.08
			70	67.08
19/06/2025	17:02:10.024	70		67.05
			70	67.05
			70	67.05
19/06/2025	17:01:23.394	103		66.92
			103	66.92
			103	66.92
19/06/2025	17:00:28.002	200		66.98
			200	66.98
			200	66.98
19/06/2025	17:00:14.937	50		67.01
			50	67.01
			50	67.01
19/06/2025	17:00:13.110	20		67.00
			20	67.00
			20	67.00
19/06/2025	17:00:05.291	12		67.02
			12	67.02
			12	67.02
19/06/2025	16:58:00.716	200		66.86
			200	66.86
			200	66.86
19/06/2025	16:57:37.488	300		66.89
			300	66.89
			300	66.89
19/06/2025	16:57:15.547	40		66.88
			40	66.88
			40	66.88
19/06/2025	16:56:51.720	10		66.94
			10	66.94
			10	66.94
19/06/2025	16:56:02.026	100		66.90
			100	66.90
			100	66.90
19/06/2025	16:55:29.084	1		66.93
			1	66.93
			1	66.93
19/06/2025	16:55:15.737	25		66.86
			25	66.86
			25	66.86
19/06/2025	16:55:11.722	75		66.86
			75	66.86
			75	66.86
19/06/2025	16:55:11.291	25		66.86
			25	66.86
			25	66.86
19/06/2025	16:55:08.096	30		66.86
			30	66.86
			30	66.86
19/06/2025	16:54:17.926	31		66.80
			31	66.80
			31	66.80
19/06/2025	16:53:58.164	20		66.68
			20	66.68
			20	66.68
19/06/2025	16:53:51.637	3		66.68
			3	66.68
			3	66.68
19/06/2025	16:53:39.527	6		66.72
			6	66.72
			6	66.72
19/06/2025	16:53:39.157	1		66.72
			1	66.72
			1	66.72
19/06/2025	16:53:16.831	315		66.68
			315	66.68
			200	66.68
			115	66.68
19/06/2025	16:53:00.587	250		66.68
			250	66.68
			250	66.68
19/06/2025	16:52:42.689	1		66.64
			1	66.64
			1	66.64
19/06/2025	16:52:41.587	3		66.63
			3	66.63
			3	66.63
19/06/2025	16:52:33.387	12		66.69
			12	66.69
			12	66.69
19/06/2025	16:51:53.251	98		66.63
			98	66.63
			98	66.63
19/06/2025	16:51:27.062	300		66.63
			300	66.63
			300	66.63
19/06/2025	16:50:51.056	2		66.57
			2	66.57
			2	66.57
19/06/2025	16:50:25.622	250		66.51
			250	66.51
			250	66.51
19/06/2025	16:50:24.059	150		66.54
			150	66.54
			150	66.54
19/06/2025	16:50:14.526	130		66.54
			130	66.54
			130	66.54
19/06/2025	16:50:04.786	40		66.54
			40	66.54
			40	66.54
19/06/2025	16:49:59.423	42		66.51
			42	66.51
			42	66.51
19/06/2025	16:49:56.240	250		66.52
			250	66.52
			250	66.52
19/06/2025	16:49:46.949	80		66.53
			80	66.53
			80	66.53
19/06/2025	16:49:44.306	210		66.53
			210	66.53
			210	66.53
19/06/2025	16:49:25.969	25		66.57
			25	66.57
			25	66.57
19/06/2025	16:49:13.799	250		66.63
			250	66.63
			250	66.63
19/06/2025	16:48:19.629	75		66.68
			75	66.68
			75	66.68
19/06/2025	16:47:56.748	100		66.71
			100	66.71
			100	66.71
19/06/2025	16:47:30.203	245		66.71
			245	66.71
			245	66.71
19/06/2025	16:47:05.096	29		66.75
			29	66.75
			29	66.75
19/06/2025	16:46:51.165	100		66.80
			100	66.80
			100	66.80
19/06/2025	16:46:36.409	20		66.85
			20	66.85
			20	66.85
19/06/2025	16:45:57.198	350		66.82
			350	66.82
			350	66.82
19/06/2025	16:45:44.507	8		66.76
			8	66.76
			8	66.76
19/06/2025	16:44:47.953	100		66.71
			100	66.71
			100	66.71
19/06/2025	16:44:34.447	25		66.66
			25	66.66
			25	66.66
19/06/2025	16:44:16.957	20		66.63
			20	66.63
			20	66.63
19/06/2025	16:43:47.237	200		66.64
			200	66.64
			200	66.64
19/06/2025	16:43:37.678	17		66.55
			17	66.55
			17	66.55
19/06/2025	16:43:36.880	7		66.59
			7	66.59
			7	66.59
19/06/2025	16:43:30.205	25		66.57
			25	66.57
			25	66.57
19/06/2025	16:43:11.568	50		66.48
			50	66.48
			50	66.48
19/06/2025	16:42:26.583	20		66.53
			20	66.53
			20	66.53
19/06/2025	16:42:20.680	2		66.53
			2	66.53
			2	66.53
19/06/2025	16:41:52.039	50		66.55
			50	66.55
			50	66.55
19/06/2025	16:41:20.542	15		66.53
			15	66.53
			15	66.53
19/06/2025	16:41:18.455	7		66.49
			7	66.49
			7	66.49
19/06/2025	16:41:10.180	59		66.48
			59	66.48
			59	66.48
19/06/2025	16:41:08.016	16		66.52
			16	66.52
			16	66.52
19/06/2025	16:40:14.241	12		66.45
			12	66.45
			12	66.45
19/06/2025	16:39:44.502	180		66.41
			180	66.41
			180	66.41
19/06/2025	16:38:58.833	220		66.48
			220	66.48
			220	66.48
19/06/2025	16:38:55.895	75		66.48
			75	66.48
			75	66.48
19/06/2025	16:38:50.269	30		66.46
			30	66.46
			30	66.46
19/06/2025	16:38:43.187	50		66.47
			50	66.47
			50	66.47
19/06/2025	16:38:35.821	300		66.50
			300	66.50
			300	66.50
19/06/2025	16:38:34.914	3		66.53
			3	66.53
			3	66.53
19/06/2025	16:38:32.984	300		66.50
			300	66.50
			300	66.50
19/06/2025	16:38:29.965	300		66.50
			300	66.50
			300	66.50
19/06/2025	16:38:22.229	200		66.50
			200	66.50
			200	66.50
19/06/2025	16:38:07.138	150		66.48
			150	66.48
			150	66.48
19/06/2025	16:37:53.098	60		66.54
			60	66.54
			60	66.54
19/06/2025	16:37:41.269	20		66.39
			20	66.39
			20	66.39
19/06/2025	16:37:25.761	20		66.34
			20	66.34
			20	66.34
19/06/2025	16:37:17.281	35		66.34
			35	66.34
			35	66.34
19/06/2025	16:37:15.486	40		66.30
			40	66.30
			40	66.30
19/06/2025	16:37:13.559	510		66.23
			60	66.23
			450	66.23
			510	66.23
19/06/2025	16:36:23.576	400		66.22
			400	66.22
			400	66.22
19/06/2025	16:36:23.498	250		66.23
			250	66.23
			250	66.23
19/06/2025	16:36:22.330	250		66.23
			250	66.23
			250	66.23
19/06/2025	16:35:56.358	140		66.25
			140	66.25
			140	66.25
19/06/2025	16:35:48.485	100		66.21
			100	66.21
			100	66.21
19/06/2025	16:35:41.265	200		66.21
			200	66.21
			200	66.21
19/06/2025	16:35:25.201	25		66.18
			25	66.18
			25	66.18
19/06/2025	16:35:21.365	30		66.20
			30	66.20
			30	66.20
19/06/2025	16:35:16.015	27		66.21
			27	66.21
			27	66.21
19/06/2025	16:34:40.413	85		66.18
			85	66.18
			85	66.18
19/06/2025	16:34:40.298	90		66.18
			65	66.18
			90	66.18
			25	66.18
19/06/2025	16:34:37.836	1 760		66.20
			50	66.20
			10	66.20
			1 200	66.20
			1 760	66.20
			500	66.20
19/06/2025	16:34:30.607	200		66.22
			200	66.22
			200	66.22
19/06/2025	16:34:30.529	200		66.22
			200	66.22
			200	66.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 718.50
Ask: 1 720.00
Volume: 34 949
-1.29%

Top 5 Turnover

Realtime Quotes
Last Update:
19/06/2025 @ 18:50:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice