Tradegate Exchange

RENK Group AG

955

804

63.77

Date	Time	Volume	Order Volume	Price
08/08/2025	15:47:11.741	15		63.77
			15	63.77
			15	63.77
08/08/2025	15:46:12.266	100		63.82
			100	63.82
			100	63.82
08/08/2025	15:45:18.590	45		63.79
			45	63.79
			45	63.79
08/08/2025	15:45:02.390	116		63.71
			116	63.71
			116	63.71
08/08/2025	15:44:43.224	250		63.71
			250	63.71
			250	63.71
08/08/2025	15:43:36.689	50		63.77
			50	63.77
			50	63.77
08/08/2025	15:43:12.884	30		63.80
			30	63.80
			30	63.80
08/08/2025	15:42:13.155	35		63.96
			35	63.96
			35	63.96
08/08/2025	15:41:28.138	20		63.80
			20	63.80
			20	63.80
08/08/2025	15:41:10.498	4		63.86
			4	63.86
			4	63.86
08/08/2025	15:40:48.065	36		63.77
			36	63.77
			36	63.77
08/08/2025	15:38:09.499	70		63.61
			70	63.61
			70	63.61
08/08/2025	15:37:16.666	5		63.62
			5	63.62
			5	63.62
08/08/2025	15:34:35.986	50		63.49
			50	63.49
			50	63.49
08/08/2025	15:34:20.408	100		63.50
			100	63.50
			100	63.50
08/08/2025	15:33:27.029	1		63.51
			1	63.51
			1	63.51
08/08/2025	15:32:46.802	10		63.52
			10	63.52
			10	63.52
08/08/2025	15:32:27.572	10		63.47
			10	63.47
			10	63.47
08/08/2025	15:30:56.817	30		63.47
			30	63.47
			30	63.47
08/08/2025	15:30:16.234	50		63.44
			50	63.44
			50	63.44
08/08/2025	15:29:46.014	3		63.43
			3	63.43
			3	63.43
08/08/2025	15:29:09.461	100		63.38
			100	63.38
			100	63.38
08/08/2025	15:29:09.272	845		63.38
			400	63.38
			445	63.38
			845	63.38
08/08/2025	15:28:24.093	300		63.46
			300	63.46
			300	63.46
08/08/2025	15:27:49.115	70		63.46
			70	63.46
			70	63.46
08/08/2025	15:26:51.938	100		63.58
			100	63.58
			100	63.58
08/08/2025	15:26:46.682	1 151		63.60
			167	63.60
			784	63.60
			1	63.60
			1 150	63.60
			200	63.60
08/08/2025	15:26:04.738	300		63.60
			300	63.60
			300	63.60
08/08/2025	15:26:03.515	25		63.60
			25	63.60
			16	63.60
			9	63.60
08/08/2025	15:25:27.854	250		63.58
			250	63.58
			250	63.58
08/08/2025	15:25:21.458	350		63.58
			350	63.58
			350	63.58
08/08/2025	15:25:21.057	50		63.59
			50	63.59
			50	63.59
08/08/2025	15:24:32.866	200		63.55
			200	63.55
			200	63.55
08/08/2025	15:23:33.040	350		63.54
			350	63.54
			350	63.54
08/08/2025	15:23:22.372	50		63.54
			50	63.54
			50	63.54
08/08/2025	15:22:44.600	200		63.51
			200	63.51
			200	63.51
08/08/2025	15:22:25.864	35		63.46
			35	63.46
			35	63.46
08/08/2025	15:22:05.029	10		63.52
			10	63.52
			10	63.52
08/08/2025	15:21:21.210	234		63.50
			229	63.50
			234	63.50
			5	63.50
08/08/2025	15:21:14.247	5		63.50
			5	63.50
			5	63.50
08/08/2025	15:21:09.073	150		63.51
			150	63.51
			150	63.51
08/08/2025	15:20:59.781	525		63.50
			5	63.50
			80	63.50
			5	63.50
			79	63.50
			250	63.50
			40	63.50
			66	63.50
			400	63.50
			125	63.50
08/08/2025	15:20:58.746	400		63.50
			400	63.50
			200	63.50
			200	63.50
08/08/2025	15:20:44.805	20		63.51
			20	63.51
			20	63.51
08/08/2025	15:20:23.057	40		63.53
			40	63.53
			40	63.53
08/08/2025	15:19:35.421	61		63.56
			61	63.56
			61	63.56
08/08/2025	15:15:57.697	100		63.58
			100	63.58
			100	63.58
08/08/2025	15:15:08.039	25		63.58
			25	63.58
			25	63.58
08/08/2025	15:14:53.633	100		63.54
			100	63.54
			100	63.54
08/08/2025	15:14:52.387	200		63.54
			200	63.54
			200	63.54
08/08/2025	15:14:52.241	200		63.54
			200	63.54
			200	63.54
08/08/2025	15:14:52.053	300		63.54
			300	63.54
			300	63.54
08/08/2025	15:14:44.151	200		63.54
			200	63.54
			200	63.54
08/08/2025	15:14:20.031	39		63.54
			39	63.54
			39	63.54
08/08/2025	15:13:50.504	200		63.60
			200	63.60
			200	63.60
08/08/2025	15:13:15.562	100		63.60
			100	63.60
			100	63.60
08/08/2025	15:11:27.885	100		63.71
			100	63.71
			100	63.71
08/08/2025	15:10:19.976	70		63.54
			70	63.54
			70	63.54
08/08/2025	15:10:13.119	90		63.52
			90	63.52
			90	63.52
08/08/2025	15:10:12.338	10		63.55
			10	63.55
			10	63.55
08/08/2025	15:10:01.773	50		63.59
			50	63.59
			50	63.59
08/08/2025	15:07:18.018	3		63.54
			3	63.54
			3	63.54
08/08/2025	15:07:11.086	51		63.60
			51	63.60
			51	63.60
08/08/2025	15:05:48.308	20		63.63
			20	63.63
			20	63.63
08/08/2025	15:03:55.803	200		63.65
			200	63.65
			200	63.65
08/08/2025	15:02:26.336	250		63.70
			250	63.70
			250	63.70
08/08/2025	15:02:14.149	100		63.70
			100	63.70
			100	63.70
08/08/2025	15:01:47.647	160		63.66
			160	63.66
			160	63.66
08/08/2025	15:00:53.624	100		63.70
			100	63.70
			100	63.70
08/08/2025	15:00:53.536	200		63.70
			200	63.70
			200	63.70
08/08/2025	15:00:52.697	35		63.71
			35	63.71
			35	63.71
08/08/2025	14:59:15.536	50		63.77
			50	63.77
			50	63.77
08/08/2025	14:59:00.180	1		63.71
			1	63.71
			1	63.71
08/08/2025	14:58:34.331	70		63.80
			70	63.80
			70	63.80
08/08/2025	14:58:28.745	12		63.78
			12	63.78
			12	63.78
08/08/2025	14:57:35.717	2		63.83
			2	63.83
			2	63.83
08/08/2025	14:54:29.820	20		63.91
			20	63.91
			20	63.91
08/08/2025	14:53:47.938	5		63.96
			5	63.96
			5	63.96
08/08/2025	14:52:55.908	90		63.90
			90	63.90
			90	63.90
08/08/2025	14:51:27.975	17		63.88
			17	63.88
			17	63.88
08/08/2025	14:49:16.549	90		63.86
			90	63.86
			90	63.86
08/08/2025	14:48:02.143	85		63.90
			85	63.90
			85	63.90
08/08/2025	14:47:21.409	25		63.95
			25	63.95
			25	63.95
08/08/2025	14:46:30.712	50		63.98
			50	63.98
			50	63.98
08/08/2025	14:45:55.193	15		63.99
			15	63.99
			15	63.99
08/08/2025	14:44:54.663	70		64.01
			70	64.01
			70	64.01
08/08/2025	14:44:17.105	16		63.99
			16	63.99
			16	63.99
08/08/2025	14:43:22.725	50		64.04
			50	64.04
			50	64.04
08/08/2025	14:43:17.700	5		63.97
			5	63.97
			5	63.97
08/08/2025	14:39:28.568	78		64.02
			78	64.02
			78	64.02
08/08/2025	14:38:55.760	150		63.96
			150	63.96
			150	63.96
08/08/2025	14:37:45.897	80		63.93
			80	63.93
			80	63.93
08/08/2025	14:37:41.709	4		64.00
			4	64.00
			4	64.00
08/08/2025	14:34:35.249	50		63.89
			50	63.89
			50	63.89
08/08/2025	14:31:15.940	120		63.98
			120	63.98
			120	63.98
08/08/2025	14:30:55.093	5		63.98
			5	63.98
			5	63.98
08/08/2025	14:30:15.452	2		63.95
			2	63.95
			2	63.95
08/08/2025	14:28:42.385	78		63.81
			15	63.81
			36	63.81
			13	63.81
			42	63.81
			50	63.81
08/08/2025	14:27:19.344	200		63.81
			200	63.81
			200	63.81
08/08/2025	14:27:03.134	150		63.80
			150	63.80
			150	63.80
08/08/2025	14:26:54.760	200		63.80
			200	63.80
			200	63.80
08/08/2025	14:26:33.518	150		63.80
			150	63.80
			100	63.80
			50	63.80
08/08/2025	14:26:33.441	150		63.81
			150	63.81
			150	63.81
08/08/2025	14:26:29.507	20		63.81
			20	63.81
			20	63.81
08/08/2025	14:26:18.666	50		63.85
			50	63.85
			50	63.85
08/08/2025	14:25:27.809	80		63.82
			80	63.82
			80	63.82
08/08/2025	14:23:57.691	90		63.94
			90	63.94
			90	63.94
08/08/2025	14:23:49.533	40		64.00
			40	64.00
			40	64.00
08/08/2025	14:23:34.741	25		63.95
			25	63.95
			25	63.95
08/08/2025	14:22:11.010	10		63.91
			10	63.91
			10	63.91
08/08/2025	14:21:15.773	100		63.93
			100	63.93
			100	63.93
08/08/2025	14:21:02.996	450		63.83
			90	63.83
			10	63.83
			450	63.83
			350	63.83
08/08/2025	14:20:47.758	350		63.83
			350	63.83
			350	63.83
08/08/2025	14:20:04.955	150		63.81
			150	63.81
			150	63.81
08/08/2025	14:16:44.278	25		64.09
			25	64.09
			25	64.09
08/08/2025	14:16:32.733	20		64.09
			20	64.09
			20	64.09
08/08/2025	14:15:54.191	116		64.05
			116	64.05
			116	64.05
08/08/2025	14:15:31.494	70		64.05
			70	64.05
			70	64.05
08/08/2025	14:15:27.896	10		64.02
			10	64.02
			10	64.02
08/08/2025	14:14:41.216	300		64.02
			300	64.02
			300	64.02
08/08/2025	14:12:26.373	20		64.11
			20	64.11
			20	64.11
08/08/2025	14:11:46.684	75		64.12
			75	64.12
			75	64.12
08/08/2025	14:11:41.888	150		64.06
			150	64.06
			150	64.06
08/08/2025	14:09:44.295	32		64.11
			32	64.11
			32	64.11
08/08/2025	14:09:35.755	50		64.05
			50	64.05
			50	64.05
08/08/2025	14:07:50.639	3		63.97
			3	63.97
			3	63.97
08/08/2025	14:07:33.396	20		63.96
			20	63.96
			20	63.96
08/08/2025	14:07:30.822	1		63.96
			1	63.96
			1	63.96
08/08/2025	14:07:29.611	50		63.96
			50	63.96
			50	63.96
08/08/2025	14:07:02.577	50		63.97
			50	63.97
			50	63.97
08/08/2025	14:06:09.402	10		64.00
			10	64.00
			10	64.00
08/08/2025	14:05:51.421	55		63.98
			55	63.98
			55	63.98
08/08/2025	14:05:20.583	100		63.98
			100	63.98
			100	63.98
08/08/2025	14:04:05.091	30		64.00
			30	64.00
			30	64.00
08/08/2025	14:02:34.535	20		64.12
			20	64.12
			20	64.12
08/08/2025	14:01:45.191	27		64.16
			27	64.16
			27	64.16
08/08/2025	13:59:56.576	200		64.11
			200	64.11
			200	64.11
08/08/2025	13:59:37.184	10		64.09
			10	64.09
			10	64.09
08/08/2025	13:59:29.679	110		64.10
			110	64.10
			110	64.10
08/08/2025	13:58:18.504	100		64.04
			100	64.04
			100	64.04
08/08/2025	13:57:07.771	51		64.06
			51	64.06
			51	64.06
08/08/2025	13:57:00.271	50		64.06
			50	64.06
			50	64.06
08/08/2025	13:52:50.799	1		64.09
			1	64.09
			1	64.09
08/08/2025	13:52:49.287	3		64.04
			3	64.04
			3	64.04
08/08/2025	13:52:41.535	11		64.09
			11	64.09
			11	64.09
08/08/2025	13:51:34.551	100		64.10
			100	64.10
			100	64.10
08/08/2025	13:49:10.141	300		64.01
			174	64.01
			25	64.01
			300	64.01
			101	64.01
08/08/2025	13:48:49.147	300		64.01
			300	64.01
			300	64.01
08/08/2025	13:47:39.397	1		64.11
			1	64.11
			1	64.11
08/08/2025	13:47:36.945	201		64.11
			201	64.11
			201	64.11
08/08/2025	13:47:25.246	200		64.09
			200	64.09
			200	64.09
08/08/2025	13:46:54.260	3		64.02
			3	64.02
			3	64.02
08/08/2025	13:46:54.189	300		64.12
			300	64.12
			300	64.12
08/08/2025	13:45:48.513	120		64.20
			120	64.20
			120	64.20
08/08/2025	13:44:17.578	15		64.21
			15	64.21
			15	64.21
08/08/2025	13:43:52.596	34		64.17
			34	64.17
			34	64.17
08/08/2025	13:42:16.481	158		64.20
			158	64.20
			158	64.20
08/08/2025	13:41:56.194	8		64.29
			8	64.29
			8	64.29
08/08/2025	13:41:43.127	453		64.23
			453	64.23
			453	64.23
08/08/2025	13:41:09.966	23		64.24
			23	64.24
			23	64.24
08/08/2025	13:38:39.632	100		64.27
			100	64.27
			100	64.27
08/08/2025	13:37:54.575	75		64.22
			75	64.22
			75	64.22
08/08/2025	13:37:46.685	115		64.25
			115	64.25
			115	64.25
08/08/2025	13:37:46.463	25		64.24
			25	64.24
			25	64.24
08/08/2025	13:35:56.320	130		64.15
			130	64.15
			130	64.15
08/08/2025	13:35:40.037	210		64.14
			210	64.14
			210	64.14
08/08/2025	13:35:01.384	70		64.10
			70	64.10
			70	64.10
08/08/2025	13:34:23.503	50		64.17
			50	64.17
			50	64.17
08/08/2025	13:31:13.231	451		64.17
			451	64.17
			451	64.17
08/08/2025	13:30:05.091	23		64.24
			23	64.24
			23	64.24
08/08/2025	13:29:45.761	100		64.20
			100	64.20
			100	64.20
08/08/2025	13:26:31.896	30		63.99
			30	63.99
			30	63.99
08/08/2025	13:26:20.309	118		64.00
			60	64.00
			118	64.00
			58	64.00
08/08/2025	13:25:44.188	118		64.01
			118	64.01
			118	64.01
08/08/2025	13:25:44.100	47		64.01
			47	64.01
			47	64.01
08/08/2025	13:24:15.254	100		64.02
			100	64.02
			100	64.02
08/08/2025	13:23:50.275	35		64.02
			35	64.02
			35	64.02
08/08/2025	13:23:34.344	30		64.01
			30	64.01
			30	64.01
08/08/2025	13:23:07.319	7		64.01
			7	64.01
			7	64.01
08/08/2025	13:22:24.623	100		64.03
			100	64.03
			100	64.03
08/08/2025	13:22:16.586	118		64.01
			118	64.01
			118	64.01
08/08/2025	13:21:08.350	5		64.01
			5	64.01
			5	64.01
08/08/2025	13:20:29.826	89		64.01
			15	64.01
			74	64.01
			89	64.01
08/08/2025	13:16:33.757	15		64.11
			15	64.11
			15	64.11
08/08/2025	13:16:30.227	20		64.11
			20	64.11
			20	64.11
08/08/2025	13:15:43.836	233		64.14
			233	64.14
			233	64.14
08/08/2025	13:14:54.660	90		64.06
			90	64.06
			90	64.06
08/08/2025	13:12:37.628	7		63.98
			7	63.98
			7	63.98
08/08/2025	13:12:31.856	100		63.98
			100	63.98
			100	63.98
08/08/2025	13:10:36.641	15		64.01
			15	64.01
			15	64.01
08/08/2025	13:09:49.067	5		63.99
			5	63.99
			5	63.99
08/08/2025	13:05:26.505	45		64.06
			45	64.06
			45	64.06
08/08/2025	13:05:05.202	47		64.07
			47	64.07
			47	64.07
08/08/2025	13:04:50.014	80		64.13
			80	64.13
			80	64.13
08/08/2025	13:02:05.139	20		63.90
			20	63.90
			20	63.90
08/08/2025	13:01:11.222	16		64.19
			16	64.19
			16	64.19
08/08/2025	12:58:49.542	33		64.10
			33	64.10
			33	64.10
08/08/2025	12:58:40.371	5		64.10
			5	64.10
			5	64.10
08/08/2025	12:58:21.671	22		64.05
			22	64.05
			22	64.05
08/08/2025	12:58:17.537	20		64.05
			20	64.05
			20	64.05
08/08/2025	12:56:54.551	50		64.01
			50	64.01
			50	64.01
08/08/2025	12:56:23.503	250		64.02
			250	64.02
			250	64.02
08/08/2025	12:56:23.131	250		64.02
			250	64.02
			250	64.02
08/08/2025	12:56:22.841	250		64.02
			250	64.02
			250	64.02
08/08/2025	12:56:18.520	250		64.02
			250	64.02
			250	64.02
08/08/2025	12:54:11.553	30		64.00
			30	64.00
			30	64.00
08/08/2025	12:52:48.634	10		64.06
			10	64.06
			10	64.06
08/08/2025	12:50:37.890	1		64.05
			1	64.05
			1	64.05
08/08/2025	12:50:15.418	40		64.01
			40	64.01
			40	64.01
08/08/2025	12:49:29.095	16		64.06
			16	64.06
			16	64.06
08/08/2025	12:47:04.259	30		64.01
			30	64.01
			30	64.01
08/08/2025	12:46:59.645	31		64.07
			31	64.07
			31	64.07
08/08/2025	12:46:34.626	25		64.08
			25	64.08
			25	64.08
08/08/2025	12:46:20.758	70		64.01
			70	64.01
			70	64.01
08/08/2025	12:45:36.526	50		63.96
			50	63.96
			50	63.96
08/08/2025	12:44:41.508	20		64.03
			20	64.03
			20	64.03
08/08/2025	12:43:54.840	312		64.00
			312	64.00
			312	64.00
08/08/2025	12:43:50.190	100		64.10
			100	64.10
			100	64.10
08/08/2025	12:43:48.902	100		64.09
			100	64.09
			100	64.09
08/08/2025	12:43:48.428	150		64.07
			150	64.07
			150	64.07
08/08/2025	12:43:40.626	200		64.07
			200	64.07
			200	64.07
08/08/2025	12:42:04.188	350		64.07
			350	64.07
			350	64.07
08/08/2025	12:40:44.529	100		64.07
			100	64.07
			100	64.07
08/08/2025	12:40:34.664	400		64.07
			400	64.07
			400	64.07
08/08/2025	12:38:35.163	55		64.09
			55	64.09
			55	64.09
08/08/2025	12:38:30.246	100		64.09
			100	64.09
			100	64.09
08/08/2025	12:38:19.490	4		64.09
			4	64.09
			4	64.09
08/08/2025	12:37:55.555	91		64.08
			91	64.08
			70	64.08
			21	64.08
08/08/2025	12:37:38.569	300		64.08
			300	64.08
			300	64.08
08/08/2025	12:37:27.515	5		64.08
			5	64.08
			5	64.08
08/08/2025	12:36:29.852	180		64.04
			180	64.04
			180	64.04
08/08/2025	12:36:27.462	28		64.04
			28	64.04
			28	64.04
08/08/2025	12:36:18.646	245		64.01
			245	64.01
			245	64.01
08/08/2025	12:34:43.769	50		64.07
			50	64.07
			50	64.07
08/08/2025	12:34:06.472	150		64.02
			150	64.02
			150	64.02
08/08/2025	12:31:25.912	2		64.07
			2	64.07
			2	64.07
08/08/2025	12:29:09.627	31		64.05
			31	64.05
			31	64.05
08/08/2025	12:28:34.368	40		64.00
			40	64.00
			40	64.00
08/08/2025	12:28:06.120	100		64.05
			100	64.05
			100	64.05
08/08/2025	12:27:06.518	124		63.99
			124	63.99
			124	63.99
08/08/2025	12:26:58.497	60		64.00
			60	64.00
			60	64.00
08/08/2025	12:25:55.259	50		63.92
			50	63.92
			50	63.92
08/08/2025	12:25:18.801	20		63.99
			20	63.99
			20	63.99
08/08/2025	12:24:59.255	47		63.93
			47	63.93
			47	63.93
08/08/2025	12:23:50.550	30		63.93
			30	63.93
			30	63.93
08/08/2025	12:21:42.056	150		64.03
			150	64.03
			150	64.03
08/08/2025	12:20:09.549	15		64.00
			15	64.00
			15	64.00
08/08/2025	12:20:08.767	100		64.00
			100	64.00
			100	64.00
08/08/2025	12:19:41.239	100		63.99
			100	63.99
			100	63.99
08/08/2025	12:19:03.020	35		63.98
			35	63.98
			35	63.98
08/08/2025	12:18:38.515	180		64.00
			180	64.00
			180	64.00
08/08/2025	12:16:47.853	25		63.99
			25	63.99
			25	63.99
08/08/2025	12:14:56.097	300		63.90
			10	63.90
			290	63.90
			300	63.90
08/08/2025	12:14:30.862	200		63.95
			200	63.95
			200	63.95
08/08/2025	12:14:25.595	150		63.99
			150	63.99
			150	63.99
08/08/2025	12:13:25.166	2		63.94
			2	63.94
			2	63.94
08/08/2025	12:12:45.769	10		63.96
			10	63.96
			10	63.96
08/08/2025	12:12:24.058	75		64.06
			75	64.06
			75	64.06
08/08/2025	12:11:01.671	200		64.03
			200	64.03
			200	64.03
08/08/2025	12:08:45.634	8		63.98
			8	63.98
			8	63.98
08/08/2025	12:08:43.204	75		63.98
			75	63.98
			75	63.98
08/08/2025	12:07:56.013	16		64.01
			16	64.01
			16	64.01
08/08/2025	12:07:37.580	34		63.96
			34	63.96
			34	63.96
08/08/2025	12:05:59.463	20		63.98
			20	63.98
			20	63.98
08/08/2025	12:04:33.504	125		63.95
			125	63.95
			125	63.95
08/08/2025	12:04:17.684	9		63.99
			9	63.99
			9	63.99
08/08/2025	12:03:29.585	4		64.02
			4	64.02
			4	64.02
08/08/2025	12:01:03.054	50		64.06
			50	64.06
			50	64.06
08/08/2025	12:00:51.628	50		64.00
			50	64.00
			50	64.00
08/08/2025	12:00:49.191	5		64.00
			5	64.00
			5	64.00
08/08/2025	11:59:29.857	117		63.97
			117	63.97
			117	63.97
08/08/2025	11:59:00.686	150		63.90
			50	63.90
			150	63.90
			100	63.90
08/08/2025	11:59:00.064	15		63.93
			15	63.93
			15	63.93
08/08/2025	11:58:49.431	75		63.94
			75	63.94
			75	63.94
08/08/2025	11:58:10.371	15		64.00
			15	64.00
			15	64.00
08/08/2025	11:57:05.081	90		63.93
			90	63.93
			90	63.93
08/08/2025	11:54:37.946	100		64.01
			100	64.01
			100	64.01
08/08/2025	11:54:37.591	4		64.01
			4	64.01
			4	64.01
08/08/2025	11:53:16.577	150		63.96
			150	63.96
			150	63.96
08/08/2025	11:53:10.451	250		63.98
			250	63.98
			250	63.98
08/08/2025	11:52:41.213	100		64.03
			100	64.03
			100	64.03
08/08/2025	11:51:43.975	25		64.00
			25	64.00
			25	64.00
08/08/2025	11:50:00.018	580		64.09
			580	64.09
			580	64.09
08/08/2025	11:49:16.966	200		64.09
			200	64.09
			200	64.09
08/08/2025	11:48:48.715	4		64.05
			4	64.05
			4	64.05
08/08/2025	11:48:31.593	10		64.09
			10	64.09
			10	64.09
08/08/2025	11:47:37.310	31		64.09
			31	64.09
			31	64.09
08/08/2025	11:47:34.513	200		64.06
			200	64.06
			200	64.06
08/08/2025	11:47:18.216	180		64.05
			180	64.05
			180	64.05
08/08/2025	11:47:17.983	200		64.05
			200	64.05
			200	64.05
08/08/2025	11:47:02.586	200		64.05
			200	64.05
			200	64.05
08/08/2025	11:46:59.433	200		64.05
			200	64.05
			200	64.05
08/08/2025	11:46:09.823	28		64.02
			28	64.02
			28	64.02
08/08/2025	11:43:45.442	6		64.01
			6	64.01
			6	64.01
08/08/2025	11:43:34.786	144		63.94
			26	63.94
			144	63.94
			100	63.94
			18	63.94
08/08/2025	11:43:34.191	200		63.94
			200	63.94
			200	63.94
08/08/2025	11:43:34.033	200		63.94
			200	63.94
			200	63.94
08/08/2025	11:43:33.884	200		63.94
			200	63.94
			200	63.94
08/08/2025	11:43:21.734	300		63.96
			300	63.96
			300	63.96
08/08/2025	11:43:04.947	4		63.96
			4	63.96
			4	63.96
08/08/2025	11:42:48.451	80		64.03
			80	64.03
			78	64.03
			2	64.03
08/08/2025	11:42:44.170	6		64.02
			6	64.02
			6	64.02
08/08/2025	11:42:05.853	100		64.04
			100	64.04
			100	64.04
08/08/2025	11:42:05.662	200		64.04
			200	64.04
			200	64.04
08/08/2025	11:41:31.531	30		64.01
			30	64.01
			30	64.01
08/08/2025	11:41:10.627	10		64.06
			10	64.06
			10	64.06
08/08/2025	11:41:09.539	60		64.06
			60	64.06
			60	64.06
08/08/2025	11:40:06.626	155		64.03
			155	64.03
			155	64.03
08/08/2025	11:39:17.977	4		63.95
			4	63.95
			4	63.95
08/08/2025	11:38:55.086	30		63.97
			30	63.97
			30	63.97
08/08/2025	11:38:30.952	1		64.01
			1	64.01
			1	64.01
08/08/2025	11:38:20.695	350		63.92
			350	63.92
			20	63.92
			330	63.92
08/08/2025	11:38:02.572	250		63.95
			250	63.95
			250	63.95
08/08/2025	11:37:44.140	200		63.96
			200	63.96
			200	63.96
08/08/2025	11:36:10.655	175		64.00
			50	64.00
			175	64.00
			125	64.00
08/08/2025	11:35:25.915	175		64.01
			175	64.01
			175	64.01
08/08/2025	11:35:14.332	20		64.05
			20	64.05
			20	64.05
08/08/2025	11:35:06.173	150		64.07
			150	64.07
			150	64.07
08/08/2025	11:34:38.572	65		64.01
			65	64.01
			65	64.01
08/08/2025	11:34:13.617	50		64.02
			50	64.02
			50	64.02
08/08/2025	11:34:09.489	250		64.02
			250	64.02
			250	64.02
08/08/2025	11:34:03.168	8		64.01
			8	64.01
			8	64.01
08/08/2025	11:31:53.582	150		64.05
			146	64.05
			4	64.05
			150	64.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.235 / Ask: 43.25
Volume: 782 225
+3.21%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 15:48:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice