iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
364
671
58,8891
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 11:02:44,675 | 1 | 58,7939 | |
| 1 | 58,7939 | |||
| 1 | 58,7939 | |||
| 05.12.2025 | 11:01:50,622 | 1 | 58,7881 | |
| 1 | 58,7881 | |||
| 1 | 58,7881 | |||
| 05.12.2025 | 11:00:05,752 | 13 | 58,8019 | |
| 13 | 58,8019 | |||
| 13 | 58,8019 | |||
| 05.12.2025 | 10:58:40,152 | 40 | 58,7901 | |
| 40 | 58,7901 | |||
| 40 | 58,7901 | |||
| 05.12.2025 | 10:58:30,813 | 1 | 58,7999 | |
| 1 | 58,7999 | |||
| 1 | 58,7999 | |||
| 05.12.2025 | 10:57:46,930 | 1 | 58,7921 | |
| 1 | 58,7921 | |||
| 1 | 58,7921 | |||
| 05.12.2025 | 10:57:32,155 | 5 | 58,7901 | |
| 5 | 58,7901 | |||
| 5 | 58,7901 | |||
| 05.12.2025 | 10:55:44,034 | 1 | 58,8019 | |
| 1 | 58,8019 | |||
| 1 | 58,8019 | |||
| 05.12.2025 | 10:55:42,935 | 10 | 58,7881 | |
| 10 | 58,7881 | |||
| 10 | 58,7881 | |||
| 05.12.2025 | 10:54:30,603 | 1 | 58,8059 | |
| 1 | 58,8059 | |||
| 1 | 58,8059 | |||
| 05.12.2025 | 10:52:50,837 | 4 | 58,8039 | |
| 4 | 58,8039 | |||
| 4 | 58,8039 | |||
| 05.12.2025 | 10:50:55,591 | 5 | 58,8099 | |
| 5 | 58,8099 | |||
| 5 | 58,8099 | |||
| 05.12.2025 | 10:50:30,381 | 3 | 58,8001 | |
| 3 | 58,8001 | |||
| 3 | 58,8001 | |||
| 05.12.2025 | 10:50:10,353 | 1 | 58,8139 | |
| 1 | 58,8139 | |||
| 1 | 58,8139 | |||
| 05.12.2025 | 10:49:54,350 | 1 | 58,8139 | |
| 1 | 58,8139 | |||
| 1 | 58,8139 | |||
| 05.12.2025 | 10:48:39,547 | 85 | 58,8061 | |
| 85 | 58,8061 | |||
| 85 | 58,8061 | |||
| 05.12.2025 | 10:48:28,511 | 4 | 58,8179 | |
| 4 | 58,8179 | |||
| 4 | 58,8179 | |||
| 05.12.2025 | 10:45:55,232 | 3 | 58,8179 | |
| 3 | 58,8179 | |||
| 3 | 58,8179 | |||
| 05.12.2025 | 10:45:38,320 | 1 | 58,8179 | |
| 1 | 58,8179 | |||
| 1 | 58,8179 | |||
| 05.12.2025 | 10:45:15,166 | 1 | 58,8179 | |
| 1 | 58,8179 | |||
| 1 | 58,8179 | |||
| 05.12.2025 | 10:45:06,509 | 1 | 58,8061 | |
| 1 | 58,8061 | |||
| 1 | 58,8061 | |||
| 05.12.2025 | 10:43:16,279 | 51 | 58,8059 | |
| 51 | 58,8059 | |||
| 51 | 58,8059 | |||
| 05.12.2025 | 10:42:24,845 | 1 | 58,7921 | |
| 1 | 58,7921 | |||
| 1 | 58,7921 | |||
| 05.12.2025 | 10:42:06,628 | 1 | 58,8059 | |
| 1 | 58,8059 | |||
| 1 | 58,8059 | |||
| 05.12.2025 | 10:39:29,904 | 1 | 58,8119 | |
| 1 | 58,8119 | |||
| 1 | 58,8119 | |||
| 05.12.2025 | 10:39:29,131 | 1 | 58,8119 | |
| 1 | 58,8119 | |||
| 1 | 58,8119 | |||
| 05.12.2025 | 10:38:31,721 | 3 | 58,8041 | |
| 3 | 58,8041 | |||
| 3 | 58,8041 | |||
| 05.12.2025 | 10:38:07,370 | 5 | 58,8159 | |
| 5 | 58,8159 | |||
| 5 | 58,8159 | |||
| 05.12.2025 | 10:36:47,241 | 2 | 58,8219 | |
| 2 | 58,8219 | |||
| 2 | 58,8219 | |||
| 05.12.2025 | 10:36:34,211 | 50 | 58,8219 | |
| 50 | 58,8219 | |||
| 50 | 58,8219 | |||
| 05.12.2025 | 10:35:18,771 | 3 | 58,8041 | |
| 3 | 58,8041 | |||
| 3 | 58,8041 | |||
| 05.12.2025 | 10:35:07,299 | 2 | 58,8081 | |
| 2 | 58,8081 | |||
| 2 | 58,8081 | |||
| 05.12.2025 | 10:32:28,269 | 2 | 58,8199 | |
| 2 | 58,8199 | |||
| 2 | 58,8199 | |||
| 05.12.2025 | 10:31:41,760 | 2 | 58,8299 | |
| 2 | 58,8299 | |||
| 2 | 58,8299 | |||
| 05.12.2025 | 10:31:31,190 | 1 | 58,8299 | |
| 1 | 58,8299 | |||
| 1 | 58,8299 | |||
| 05.12.2025 | 10:25:33,337 | 1 | 58,8319 | |
| 1 | 58,8319 | |||
| 1 | 58,8319 | |||
| 05.12.2025 | 10:24:12,715 | 3 | 58,8079 | |
| 3 | 58,8079 | |||
| 3 | 58,8079 | |||
| 05.12.2025 | 10:18:01,019 | 3 | 58,7961 | |
| 3 | 58,7961 | |||
| 3 | 58,7961 | |||
| 05.12.2025 | 10:17:46,436 | 1 | 58,8079 | |
| 1 | 58,8079 | |||
| 1 | 58,8079 | |||
| 05.12.2025 | 10:17:03,067 | 1 | 58,8099 | |
| 1 | 58,8099 | |||
| 1 | 58,8099 | |||
| 05.12.2025 | 10:17:02,470 | 1 | 58,8099 | |
| 1 | 58,8099 | |||
| 1 | 58,8099 | |||
| 05.12.2025 | 10:17:00,337 | 3 | 58,7961 | |
| 3 | 58,7961 | |||
| 3 | 58,7961 | |||
| 05.12.2025 | 10:16:59,137 | 1 | 58,8079 | |
| 1 | 58,8079 | |||
| 1 | 58,8079 | |||
| 05.12.2025 | 10:16:33,658 | 1 | 58,8079 | |
| 1 | 58,8079 | |||
| 1 | 58,8079 | |||
| 05.12.2025 | 10:16:32,854 | 1 | 58,8079 | |
| 1 | 58,8079 | |||
| 1 | 58,8079 | |||
| 05.12.2025 | 10:16:32,748 | 1 | 58,8079 | |
| 1 | 58,8079 | |||
| 1 | 58,8079 | |||
| 05.12.2025 | 10:16:30,436 | 4 | 58,7941 | |
| 4 | 58,7941 | |||
| 4 | 58,7941 | |||
| 05.12.2025 | 10:16:22,384 | 2 | 58,8099 | |
| 2 | 58,8099 | |||
| 2 | 58,8099 | |||
| 05.12.2025 | 10:16:05,477 | 1 | 58,8079 | |
| 1 | 58,8079 | |||
| 1 | 58,8079 | |||
| 05.12.2025 | 10:16:00,546 | 1 | 58,8079 | |
| 1 | 58,8079 | |||
| 1 | 58,8079 | |||
| 05.12.2025 | 10:15:56,118 | 1 | 58,8099 | |
| 1 | 58,8099 | |||
| 1 | 58,8099 | |||
| 05.12.2025 | 10:15:55,611 | 1 | 58,8099 | |
| 1 | 58,8099 | |||
| 1 | 58,8099 | |||
| 05.12.2025 | 10:15:54,819 | 1 | 58,8099 | |
| 1 | 58,8099 | |||
| 1 | 58,8099 | |||
| 05.12.2025 | 10:15:30,541 | 4 | 58,7961 | |
| 4 | 58,7961 | |||
| 4 | 58,7961 | |||
| 05.12.2025 | 10:15:24,309 | 1 | 58,8059 | |
| 1 | 58,8059 | |||
| 1 | 58,8059 | |||
| 05.12.2025 | 10:15:23,720 | 1 | 58,8059 | |
| 1 | 58,8059 | |||
| 1 | 58,8059 | |||
| 05.12.2025 | 10:15:23,203 | 1 | 58,8059 | |
| 1 | 58,8059 | |||
| 1 | 58,8059 | |||
| 05.12.2025 | 10:15:18,370 | 1 | 58,8059 | |
| 1 | 58,8059 | |||
| 1 | 58,8059 | |||
| 05.12.2025 | 10:14:56,217 | 1 | 58,8079 | |
| 1 | 58,8079 | |||
| 1 | 58,8079 | |||
| 05.12.2025 | 10:14:38,707 | 1 | 58,7901 | |
| 1 | 58,7901 | |||
| 1 | 58,7901 | |||
| 05.12.2025 | 10:14:24,216 | 1 | 58,8019 | |
| 1 | 58,8019 | |||
| 1 | 58,8019 | |||
| 05.12.2025 | 10:13:54,418 | 1 | 58,8099 | |
| 1 | 58,8099 | |||
| 1 | 58,8099 | |||
| 05.12.2025 | 10:12:29,867 | 4 | 58,8041 | |
| 4 | 58,8041 | |||
| 4 | 58,8041 | |||
| 05.12.2025 | 10:12:14,780 | 27 | 58,8001 | |
| 27 | 58,8001 | |||
| 27 | 58,8001 | |||
| 05.12.2025 | 10:12:13,865 | 1 | 58,8139 | |
| 1 | 58,8139 | |||
| 1 | 58,8139 | |||
| 05.12.2025 | 10:12:13,703 | 1 | 58,8139 | |
| 1 | 58,8139 | |||
| 1 | 58,8139 | |||
| 05.12.2025 | 10:12:13,065 | 1 | 58,8139 | |
| 1 | 58,8139 | |||
| 1 | 58,8139 | |||
| 05.12.2025 | 10:11:49,214 | 1 | 58,8219 | |
| 1 | 58,8219 | |||
| 1 | 58,8219 | |||
| 05.12.2025 | 10:09:59,664 | 50 | 58,8239 | |
| 50 | 58,8239 | |||
| 50 | 58,8239 | |||
| 05.12.2025 | 10:02:18,828 | 1 | 58,7939 | |
| 1 | 58,7939 | |||
| 1 | 58,7939 | |||
| 05.12.2025 | 10:02:17,783 | 1 | 58,7939 | |
| 1 | 58,7939 | |||
| 1 | 58,7939 | |||
| 05.12.2025 | 09:49:32,769 | 85 | 58,8021 | |
| 85 | 58,8021 | |||
| 85 | 58,8021 | |||
| 05.12.2025 | 09:48:00,842 | 3 | 58,8101 | |
| 3 | 58,8101 | |||
| 3 | 58,8101 | |||
| 05.12.2025 | 09:47:39,505 | 1 | 58,8139 | |
| 1 | 58,8139 | |||
| 1 | 58,8139 | |||
| 05.12.2025 | 09:47:06,309 | 1 | 58,8139 | |
| 1 | 58,8139 | |||
| 1 | 58,8139 | |||
| 05.12.2025 | 09:47:02,173 | 1 | 58,8139 | |
| 1 | 58,8139 | |||
| 1 | 58,8139 | |||
| 05.12.2025 | 09:47:00,064 | 3 | 58,8021 | |
| 3 | 58,8021 | |||
| 3 | 58,8021 | |||
| 05.12.2025 | 09:46:38,710 | 1 | 58,8139 | |
| 1 | 58,8139 | |||
| 1 | 58,8139 | |||
| 05.12.2025 | 09:46:35,690 | 1 | 58,8139 | |
| 1 | 58,8139 | |||
| 1 | 58,8139 | |||
| 05.12.2025 | 09:46:07,498 | 1 | 58,8119 | |
| 1 | 58,8119 | |||
| 1 | 58,8119 | |||
| 05.12.2025 | 09:46:03,475 | 1 | 58,8119 | |
| 1 | 58,8119 | |||
| 1 | 58,8119 | |||
| 05.12.2025 | 09:46:00,359 | 4 | 58,8119 | |
| 4 | 58,8119 | |||
| 4 | 58,8119 | |||
| 05.12.2025 | 09:45:35,187 | 2 | 58,8079 | |
| 2 | 58,8079 | |||
| 2 | 58,8079 | |||
| 05.12.2025 | 09:45:20,520 | 27 | 58,8079 | |
| 27 | 58,8079 | |||
| 27 | 58,8079 | |||
| 05.12.2025 | 09:45:10,017 | 1 | 58,8099 | |
| 1 | 58,8099 | |||
| 1 | 58,8099 | |||
| 05.12.2025 | 09:45:00,253 | 3 | 58,7961 | |
| 3 | 58,7961 | |||
| 3 | 58,7961 | |||
| 05.12.2025 | 09:44:45,963 | 44 | 58,8139 | |
| 44 | 58,8139 | |||
| 44 | 58,8139 | |||
| 05.12.2025 | 09:44:40,527 | 18 | 58,8139 | |
| 18 | 58,8139 | |||
| 18 | 58,8139 | |||
| 05.12.2025 | 09:44:40,325 | 6 | 58,8139 | |
| 6 | 58,8139 | |||
| 6 | 58,8139 | |||
| 05.12.2025 | 09:44:29,859 | 4 | 58,8021 | |
| 4 | 58,8021 | |||
| 4 | 58,8021 | |||
| 05.12.2025 | 09:44:09,114 | 1 | 58,8119 | |
| 1 | 58,8119 | |||
| 1 | 58,8119 | |||
| 05.12.2025 | 09:44:02,767 | 1 | 58,8099 | |
| 1 | 58,8099 | |||
| 1 | 58,8099 | |||
| 05.12.2025 | 09:44:02,465 | 1 | 58,8099 | |
| 1 | 58,8099 | |||
| 1 | 58,8099 | |||
| 05.12.2025 | 09:43:42,122 | 1 | 58,8119 | |
| 1 | 58,8119 | |||
| 1 | 58,8119 | |||
| 05.12.2025 | 09:43:36,078 | 1 | 58,8099 | |
| 1 | 58,8099 | |||
| 1 | 58,8099 | |||
| 05.12.2025 | 09:43:35,171 | 1 | 58,8099 | |
| 1 | 58,8099 | |||
| 1 | 58,8099 | |||
| 05.12.2025 | 09:43:29,939 | 6 | 58,7961 | |
| 6 | 58,7961 | |||
| 6 | 58,7961 | |||
| 05.12.2025 | 09:43:10,923 | 1 | 58,7999 | |
| 1 | 58,7999 | |||
| 1 | 58,7999 | |||
| 05.12.2025 | 09:43:05,596 | 1 | 58,7999 | |
| 1 | 58,7999 | |||
| 1 | 58,7999 | |||
| 05.12.2025 | 09:43:04,790 | 1 | 58,7999 | |
| 1 | 58,7999 | |||
| 1 | 58,7999 | |||
| 05.12.2025 | 09:43:02,677 | 2 | 58,7999 | |
| 2 | 58,7999 | |||
| 2 | 58,7999 | |||
| 05.12.2025 | 09:43:01,372 | 1 | 58,7999 | |
| 1 | 58,7999 | |||
| 1 | 58,7999 | |||
| 05.12.2025 | 09:42:40,345 | 1 | 58,7999 | |
| 1 | 58,7999 | |||
| 1 | 58,7999 | |||
| 05.12.2025 | 09:42:37,832 | 1 | 58,7999 | |
| 1 | 58,7999 | |||
| 1 | 58,7999 | |||
| 05.12.2025 | 09:42:36,825 | 1 | 58,7999 | |
| 1 | 58,7999 | |||
| 1 | 58,7999 | |||
| 05.12.2025 | 09:42:16,947 | 1 | 58,8059 | |
| 1 | 58,8059 | |||
| 1 | 58,8059 | |||
| 05.12.2025 | 09:41:59,911 | 7 | 58,7961 | |
| 7 | 58,7961 | |||
| 7 | 58,7961 | |||
| 05.12.2025 | 09:41:43,300 | 1 | 58,8119 | |
| 1 | 58,8119 | |||
| 1 | 58,8119 | |||
| 05.12.2025 | 09:41:37,069 | 2 | 58,8119 | |
| 2 | 58,8119 | |||
| 2 | 58,8119 | |||
| 05.12.2025 | 09:41:36,362 | 1 | 58,8119 | |
| 1 | 58,8119 | |||
| 1 | 58,8119 | |||
| 05.12.2025 | 09:41:35,663 | 1 | 58,8119 | |
| 1 | 58,8119 | |||
| 1 | 58,8119 | |||
| 05.12.2025 | 09:41:34,453 | 1 | 58,8119 | |
| 1 | 58,8119 | |||
| 1 | 58,8119 | |||
| 05.12.2025 | 09:41:33,950 | 1 | 58,8119 | |
| 1 | 58,8119 | |||
| 1 | 58,8119 | |||
| 05.12.2025 | 09:41:32,347 | 4 | 58,8119 | |
| 4 | 58,8119 | |||
| 4 | 58,8119 | |||
| 05.12.2025 | 09:41:31,240 | 1 | 58,8119 | |
| 1 | 58,8119 | |||
| 1 | 58,8119 | |||
| 05.12.2025 | 09:41:12,914 | 2 | 58,8119 | |
| 2 | 58,8119 | |||
| 2 | 58,8119 | |||
| 05.12.2025 | 09:41:12,620 | 9 | 58,8119 | |
| 9 | 58,8119 | |||
| 9 | 58,8119 | |||
| 05.12.2025 | 09:41:07,689 | 2 | 58,8119 | |
| 2 | 58,8119 | |||
| 2 | 58,8119 | |||
| 05.12.2025 | 09:41:05,151 | 1 | 58,8119 | |
| 1 | 58,8119 | |||
| 1 | 58,8119 | |||
| 05.12.2025 | 09:41:05,066 | 1 | 58,8119 | |
| 1 | 58,8119 | |||
| 1 | 58,8119 | |||
| 05.12.2025 | 09:40:57,725 | 17 | 58,8119 | |
| 17 | 58,8119 | |||
| 17 | 58,8119 | |||
| 05.12.2025 | 09:40:00,158 | 4 | 58,7921 | |
| 4 | 58,7921 | |||
| 4 | 58,7921 | |||
| 05.12.2025 | 09:39:38,218 | 2 | 58,8039 | |
| 2 | 58,8039 | |||
| 2 | 58,8039 | |||
| 05.12.2025 | 09:39:32,082 | 1 | 58,8039 | |
| 1 | 58,8039 | |||
| 1 | 58,8039 | |||
| 05.12.2025 | 09:39:31,471 | 1 | 58,8039 | |
| 1 | 58,8039 | |||
| 1 | 58,8039 | |||
| 05.12.2025 | 09:39:31,373 | 1 | 58,8039 | |
| 1 | 58,8039 | |||
| 1 | 58,8039 | |||
| 05.12.2025 | 09:39:06,719 | 1 | 58,8019 | |
| 1 | 58,8019 | |||
| 1 | 58,8019 | |||
| 05.12.2025 | 09:39:03,597 | 1 | 58,8019 | |
| 1 | 58,8019 | |||
| 1 | 58,8019 | |||
| 05.12.2025 | 09:39:00,102 | 3 | 58,7921 | |
| 3 | 58,7921 | |||
| 3 | 58,7921 | |||
| 05.12.2025 | 09:38:50,716 | 5 | 58,8019 | |
| 5 | 58,8019 | |||
| 5 | 58,8019 | |||
| 05.12.2025 | 09:38:09,373 | 1 | 58,8059 | |
| 1 | 58,8059 | |||
| 1 | 58,8059 | |||
| 05.12.2025 | 09:38:04,745 | 2 | 58,8059 | |
| 2 | 58,8059 | |||
| 2 | 58,8059 | |||
| 05.12.2025 | 09:37:34,967 | 1 | 58,8119 | |
| 1 | 58,8119 | |||
| 1 | 58,8119 | |||
| 05.12.2025 | 09:37:01,547 | 2 | 58,8119 | |
| 2 | 58,8119 | |||
| 2 | 58,8119 | |||
| 05.12.2025 | 09:36:58,822 | 1 | 58,7941 | |
| 1 | 58,7941 | |||
| 1 | 58,7941 | |||
| 05.12.2025 | 09:36:40,803 | 1 | 58,8059 | |
| 1 | 58,8059 | |||
| 1 | 58,8059 | |||
| 05.12.2025 | 09:36:30,355 | 4 | 58,7961 | |
| 4 | 58,7961 | |||
| 4 | 58,7961 | |||
| 05.12.2025 | 09:36:10,702 | 1 | 58,8059 | |
| 1 | 58,8059 | |||
| 1 | 58,8059 | |||
| 05.12.2025 | 09:36:02,362 | 1 | 58,8059 | |
| 1 | 58,8059 | |||
| 1 | 58,8059 | |||
| 05.12.2025 | 09:36:02,256 | 35 | 58,8059 | |
| 35 | 58,8059 | |||
| 35 | 58,8059 | |||
| 05.12.2025 | 09:35:36,304 | 1 | 58,8059 | |
| 1 | 58,8059 | |||
| 1 | 58,8059 | |||
| 05.12.2025 | 09:35:30,260 | 3 | 58,7921 | |
| 3 | 58,7921 | |||
| 3 | 58,7921 | |||
| 05.12.2025 | 09:35:06,891 | 1 | 58,8039 | |
| 1 | 58,8039 | |||
| 1 | 58,8039 | |||
| 05.12.2025 | 09:34:40,323 | 2 | 58,8119 | |
| 2 | 58,8119 | |||
| 2 | 58,8119 | |||
| 05.12.2025 | 09:34:11,643 | 2 | 58,8119 | |
| 2 | 58,8119 | |||
| 2 | 58,8119 | |||
| 05.12.2025 | 09:34:11,342 | 1 | 58,8119 | |
| 1 | 58,8119 | |||
| 1 | 58,8119 | |||
| 05.12.2025 | 09:34:00,176 | 3 | 58,7941 | |
| 3 | 58,7941 | |||
| 3 | 58,7941 | |||
| 05.12.2025 | 09:33:52,420 | 3 | 58,7901 | |
| 3 | 58,7901 | |||
| 3 | 58,7901 | |||
| 05.12.2025 | 09:33:36,635 | 1 | 58,8039 | |
| 1 | 58,8039 | |||
| 1 | 58,8039 | |||
| 05.12.2025 | 09:33:36,231 | 1 | 58,8039 | |
| 1 | 58,8039 | |||
| 1 | 58,8039 | |||
| 05.12.2025 | 09:33:10,069 | 2 | 58,8139 | |
| 2 | 58,8139 | |||
| 2 | 58,8139 | |||
| 05.12.2025 | 09:32:41,898 | 80 | 58,8139 | |
| 80 | 58,8139 | |||
| 80 | 58,8139 | |||
| 05.12.2025 | 09:32:40,889 | 2 | 58,8139 | |
| 2 | 58,8139 | |||
| 2 | 58,8139 | |||
| 05.12.2025 | 09:32:37,563 | 1 | 58,8139 | |
| 1 | 58,8139 | |||
| 1 | 58,8139 | |||
| 05.12.2025 | 09:32:36,869 | 1 | 58,8139 | |
| 1 | 58,8139 | |||
| 1 | 58,8139 | |||
| 05.12.2025 | 09:32:35,351 | 1 | 58,8139 | |
| 1 | 58,8139 | |||
| 1 | 58,8139 | |||
| 05.12.2025 | 09:32:30,735 | 4 | 58,8021 | |
| 4 | 58,8021 | |||
| 4 | 58,8021 | |||
| 05.12.2025 | 09:32:10,082 | 1 | 58,8119 | |
| 1 | 58,8119 | |||
| 1 | 58,8119 | |||
| 05.12.2025 | 09:32:03,537 | 4 | 58,8119 | |
| 4 | 58,8119 | |||
| 4 | 58,8119 | |||
| 05.12.2025 | 09:31:39,385 | 1 | 58,8079 | |
| 1 | 58,8079 | |||
| 1 | 58,8079 | |||
| 05.12.2025 | 09:31:38,075 | 1 | 58,8079 | |
| 1 | 58,8079 | |||
| 1 | 58,8079 | |||
| 05.12.2025 | 09:31:32,548 | 4 | 58,8079 | |
| 4 | 58,8079 | |||
| 4 | 58,8079 | |||
| 05.12.2025 | 09:31:04,967 | 2 | 58,8059 | |
| 2 | 58,8059 | |||
| 2 | 58,8059 | |||
| 05.12.2025 | 09:31:00,435 | 4 | 58,7841 | |
| 4 | 58,7841 | |||
| 4 | 58,7841 | |||
| 05.12.2025 | 09:30:42,125 | 1 | 58,8019 | |
| 1 | 58,8019 | |||
| 1 | 58,8019 | |||
| 05.12.2025 | 09:30:41,723 | 1 | 58,8019 | |
| 1 | 58,8019 | |||
| 1 | 58,8019 | |||
| 05.12.2025 | 09:30:38,196 | 6 | 58,7979 | |
| 6 | 58,7979 | |||
| 6 | 58,7979 | |||
| 05.12.2025 | 09:30:32,365 | 1 | 58,7999 | |
| 1 | 58,7999 | |||
| 1 | 58,7999 | |||
| 05.12.2025 | 09:30:21,220 | 170 | 58,8039 | |
| 170 | 58,8039 | |||
| 170 | 58,8039 | |||
| 05.12.2025 | 09:30:13,509 | 47 | 58,8099 | |
| 47 | 58,8099 | |||
| 47 | 58,8099 | |||
| 05.12.2025 | 09:30:09,141 | 1 | 58,8099 | |
| 1 | 58,8099 | |||
| 1 | 58,8099 | |||
| 05.12.2025 | 09:30:05,888 | 1 | 58,8099 | |
| 1 | 58,8099 | |||
| 1 | 58,8099 | |||
| 05.12.2025 | 09:30:05,770 | 1 | 58,8099 | |
| 1 | 58,8099 | |||
| 1 | 58,8099 | |||
| 05.12.2025 | 09:30:03,191 | 10 | 58,7961 | |
| 10 | 58,7961 | |||
| 10 | 58,7961 | |||
| 05.12.2025 | 09:30:03,057 | 1 | 58,8099 | |
| 1 | 58,8099 | |||
| 1 | 58,8099 | |||
| 05.12.2025 | 09:30:02,178 | 1 | 58,8099 | |
| 1 | 58,8099 | |||
| 1 | 58,8099 | |||
| 05.12.2025 | 09:30:00,651 | 1 | 58,8099 | |
| 1 | 58,8099 | |||
| 1 | 58,8099 | |||
| 05.12.2025 | 09:30:00,452 | 1 | 58,8099 | |
| 1 | 58,8099 | |||
| 1 | 58,8099 | |||
| 05.12.2025 | 09:29:59,942 | 6 | 58,7961 | |
| 6 | 58,7961 | |||
| 6 | 58,7961 | |||
| 05.12.2025 | 09:29:35,988 | 1 | 58,8159 | |
| 1 | 58,8159 | |||
| 1 | 58,8159 | |||
| 05.12.2025 | 09:29:34,381 | 2 | 58,8179 | |
| 2 | 58,8179 | |||
| 2 | 58,8179 | |||
| 05.12.2025 | 09:29:32,677 | 1 | 58,8159 | |
| 1 | 58,8159 | |||
| 1 | 58,8159 | |||
| 05.12.2025 | 09:29:31,465 | 1 | 58,8159 | |
| 1 | 58,8159 | |||
| 1 | 58,8159 | |||
| 05.12.2025 | 09:29:30,658 | 1 | 58,8159 | |
| 1 | 58,8159 | |||
| 1 | 58,8159 | |||
| 05.12.2025 | 09:29:11,642 | 1 | 58,8059 | |
| 1 | 58,8059 | |||
| 1 | 58,8059 | |||
| 05.12.2025 | 09:29:07,314 | 1 | 58,8059 | |
| 1 | 58,8059 | |||
| 1 | 58,8059 | |||
| 05.12.2025 | 09:28:52,804 | 1 | 58,8059 | |
| 1 | 58,8059 | |||
| 1 | 58,8059 | |||
| 05.12.2025 | 09:28:34,381 | 5 | 58,8019 | |
| 5 | 58,8019 | |||
| 5 | 58,8019 | |||
| 05.12.2025 | 09:28:30,176 | 4 | 58,7861 | |
| 4 | 58,7861 | |||
| 4 | 58,7861 | |||
| 05.12.2025 | 09:28:11,123 | 1 | 58,7939 | |
| 1 | 58,7939 | |||
| 1 | 58,7939 | |||
| 05.12.2025 | 09:28:08,306 | 1 | 58,7919 | |
| 1 | 58,7919 | |||
| 1 | 58,7919 | |||
| 05.12.2025 | 09:28:05,391 | 7 | 58,7999 | |
| 7 | 58,7999 | |||
| 7 | 58,7999 | |||
| 05.12.2025 | 09:27:39,013 | 1 | 58,8199 | |
| 1 | 58,8199 | |||
| 1 | 58,8199 | |||
| 05.12.2025 | 09:27:33,976 | 1 | 58,8219 | |
| 1 | 58,8219 | |||
| 1 | 58,8219 | |||
| 05.12.2025 | 09:27:33,373 | 1 | 58,8219 | |
| 1 | 58,8219 | |||
| 1 | 58,8219 | |||
| 05.12.2025 | 09:27:30,151 | 5 | 58,8081 | |
| 5 | 58,8081 | |||
| 5 | 58,8081 | |||
| 05.12.2025 | 09:27:12,134 | 1 | 58,8199 | |
| 1 | 58,8199 | |||
| 1 | 58,8199 | |||
| 05.12.2025 | 09:27:09,858 | 2 | 58,8219 | |
| 2 | 58,8219 | |||
| 2 | 58,8219 | |||
| 05.12.2025 | 09:27:06,700 | 1 | 58,8199 | |
| 1 | 58,8199 | |||
| 1 | 58,8199 | |||
| 05.12.2025 | 09:27:06,397 | 1 | 58,8199 | |
| 1 | 58,8199 | |||
| 1 | 58,8199 | |||
| 05.12.2025 | 09:26:05,386 | 1 | 58,8239 | |
| 1 | 58,8239 | |||
| 1 | 58,8239 | |||
| 05.12.2025 | 09:25:34,289 | 1 | 58,8179 | |
| 1 | 58,8179 | |||
| 1 | 58,8179 | |||
| 05.12.2025 | 09:25:32,880 | 1 | 58,8199 | |
| 1 | 58,8199 | |||
| 1 | 58,8199 | |||
| 05.12.2025 | 09:25:30,273 | 3 | 58,8061 | |
| 3 | 58,8061 | |||
| 3 | 58,8061 | |||
| 05.12.2025 | 09:25:06,502 | 1 | 58,8299 | |
| 1 | 58,8299 | |||
| 1 | 58,8299 | |||
| 05.12.2025 | 09:25:05,714 | 1 | 58,8319 | |
| 1 | 58,8319 | |||
| 1 | 58,8319 | |||
| 05.12.2025 | 09:25:00,702 | 2 | 58,8279 | |
| 2 | 58,8279 | |||
| 2 | 58,8279 | |||
| 05.12.2025 | 09:24:03,029 | 1 | 58,8339 | |
| 1 | 58,8339 | |||
| 1 | 58,8339 | |||
| 05.12.2025 | 09:23:32,545 | 1 | 58,8359 | |
| 1 | 58,8359 | |||
| 1 | 58,8359 | |||
| 05.12.2025 | 09:22:31,858 | 2 | 58,8219 | |
| 2 | 58,8219 | |||
| 2 | 58,8219 | |||
| 05.12.2025 | 09:22:31,658 | 1 | 58,8219 | |
| 1 | 58,8219 | |||
| 1 | 58,8219 | |||
| 05.12.2025 | 09:22:30,053 | 4 | 58,8081 | |
| 4 | 58,8081 | |||
| 4 | 58,8081 | |||
| 05.12.2025 | 09:22:16,463 | 2 | 58,8239 | |
| 2 | 58,8239 | |||
| 2 | 58,8239 | |||
| 05.12.2025 | 09:22:08,021 | 2 | 58,8279 | |
| 2 | 58,8279 | |||
| 2 | 58,8279 | |||
| 05.12.2025 | 09:22:04,492 | 1 | 58,8239 | |
| 1 | 58,8239 | |||
| 1 | 58,8239 | |||
| 05.12.2025 | 09:21:41,150 | 17 | 58,8319 | |
| 17 | 58,8319 | |||
| 17 | 58,8319 | |||
| 05.12.2025 | 09:21:11,877 | 2 | 58,8279 | |
| 2 | 58,8279 | |||
| 2 | 58,8279 | |||
| 05.12.2025 | 09:20:41,887 | 1 | 58,8339 | |
| 1 | 58,8339 | |||
| 1 | 58,8339 | |||
| 05.12.2025 | 09:20:41,682 | 2 | 58,8339 | |
| 2 | 58,8339 | |||
| 2 | 58,8339 | |||
| 05.12.2025 | 09:20:37,249 | 1 | 58,8299 | |
| 1 | 58,8299 | |||
| 1 | 58,8299 | |||
| 05.12.2025 | 09:20:29,912 | 3 | 58,8161 | |
| 3 | 58,8161 | |||
| 3 | 58,8161 | |||
| 05.12.2025 | 09:20:09,778 | 1 | 58,8359 | |
| 1 | 58,8359 | |||
| 1 | 58,8359 | |||
| 05.12.2025 | 09:19:40,889 | 9 | 58,8339 | |
| 9 | 58,8339 | |||
| 9 | 58,8339 | |||
| 05.12.2025 | 09:19:34,640 | 1 | 58,8299 | |
| 1 | 58,8299 | |||
| 1 | 58,8299 | |||
| 05.12.2025 | 09:19:32,436 | 1 | 58,8339 | |
| 1 | 58,8339 | |||
| 1 | 58,8339 | |||
| 05.12.2025 | 09:19:30,116 | 3 | 58,8201 | |
| 3 | 58,8201 | |||
| 3 | 58,8201 | |||
| 05.12.2025 | 09:19:06,762 | 1 | 58,8279 | |
| 1 | 58,8279 | |||
| 1 | 58,8279 | |||
| 05.12.2025 | 09:19:05,054 | 1 | 58,8279 | |
| 1 | 58,8279 | |||
| 1 | 58,8279 | |||
| 05.12.2025 | 09:18:40,809 | 2 | 58,8279 | |
| 2 | 58,8279 | |||
| 2 | 58,8279 | |||
| 05.12.2025 | 09:18:40,703 | 1 | 58,8279 | |
| 1 | 58,8279 | |||
| 1 | 58,8279 | |||
| 05.12.2025 | 09:18:36,279 | 1 | 58,8279 | |
| 1 | 58,8279 | |||
| 1 | 58,8279 | |||
| 05.12.2025 | 09:18:30,049 | 3 | 58,8141 | |
| 3 | 58,8141 | |||
| 3 | 58,8141 | |||
| 05.12.2025 | 09:18:07,285 | 2 | 58,8319 | |
| 2 | 58,8319 | |||
| 2 | 58,8319 | |||
| 05.12.2025 | 09:18:03,767 | 1 | 58,8319 | |
| 1 | 58,8319 | |||
| 1 | 58,8319 | |||
| 05.12.2025 | 09:18:03,667 | 1 | 58,8319 | |
| 1 | 58,8319 | |||
| 1 | 58,8319 | |||
| 05.12.2025 | 09:17:59,946 | 3 | 58,8201 | |
| 3 | 58,8201 | |||
| 3 | 58,8201 | |||
| 05.12.2025 | 09:17:56,926 | 7 | 58,8339 | |
| 7 | 58,8339 | |||
| 7 | 58,8339 | |||
| 05.12.2025 | 09:17:53,503 | 2 | 58,8339 | |
| 2 | 58,8339 | |||
| 2 | 58,8339 | |||
| 05.12.2025 | 09:17:38,491 | 3 | 58,8319 | |
| 3 | 58,8319 | |||
| 3 | 58,8319 | |||
| 05.12.2025 | 09:17:11,506 | 1 | 58,8199 | |
| 1 | 58,8199 | |||
| 1 | 58,8199 | |||
| 05.12.2025 | 09:16:41,115 | 1 | 58,8139 | |
| 1 | 58,8139 | |||
| 1 | 58,8139 | |||
| 05.12.2025 | 09:16:36,885 | 1 | 58,8139 | |
| 1 | 58,8139 | |||
| 1 | 58,8139 | |||
| 05.12.2025 | 09:16:30,142 | 5 | 58,8021 | |
| 5 | 58,8021 | |||
| 5 | 58,8021 | |||
| 05.12.2025 | 09:16:10,195 | 1 | 58,8079 | |
| 1 | 58,8079 | |||
| 1 | 58,8079 | |||
| 05.12.2025 | 09:16:07,984 | 1 | 58,8079 | |
| 1 | 58,8079 | |||
| 1 | 58,8079 | |||
| 05.12.2025 | 09:16:07,278 | 1 | 58,8079 | |
| 1 | 58,8079 | |||
| 1 | 58,8079 | |||
| 05.12.2025 | 09:15:39,590 | 6 | 58,8079 | |
| 6 | 58,8079 | |||
| 6 | 58,8079 | |||
| 05.12.2025 | 09:15:35,867 | 1 | 58,8079 | |
| 1 | 58,8079 | |||
| 1 | 58,8079 | |||
| 05.12.2025 | 09:15:34,159 | 4 | 58,8079 | |
| 4 | 58,8079 | |||
| 4 | 58,8079 | |||
| 05.12.2025 | 09:15:30,639 | 5 | 58,7981 | |
| 5 | 58,7981 | |||
| 5 | 58,7981 | |||
| 05.12.2025 | 09:15:13,937 | 1 | 58,8159 | |
| 1 | 58,8159 | |||
| 1 | 58,8159 | |||
| 05.12.2025 | 09:15:10,110 | 2 | 58,8159 | |
| 2 | 58,8159 | |||
| 2 | 58,8159 | |||
| 05.12.2025 | 09:15:08,402 | 1 | 58,8119 | |
| 1 | 58,8119 | |||
| 1 | 58,8119 | |||
| 05.12.2025 | 09:15:06,300 | 1 | 58,8119 | |
| 1 | 58,8119 | |||
| 1 | 58,8119 | |||
| 05.12.2025 | 09:15:04,076 | 1 | 58,8119 | |
| 1 | 58,8119 | |||
| 1 | 58,8119 | |||
| 05.12.2025 | 09:14:43,145 | 1 | 58,8099 | |
| 1 | 58,8099 | |||
| 1 | 58,8099 | |||
| 05.12.2025 | 09:14:40,729 | 1 | 58,8059 | |
| 1 | 58,8059 | |||
| 1 | 58,8059 | |||
| 05.12.2025 | 09:14:39,622 | 2 | 58,8059 | |
| 2 | 58,8059 | |||
| 2 | 58,8059 | |||
| 05.12.2025 | 09:14:36,309 | 1 | 58,8059 | |
| 1 | 58,8059 | |||
| 1 | 58,8059 | |||
| 05.12.2025 | 09:14:30,173 | 3 | 58,8001 | |
| 3 | 58,8001 | |||
| 3 | 58,8001 | |||
| 05.12.2025 | 09:14:17,494 | 1 | 58,8139 | |
| 1 | 58,8139 | |||
| 1 | 58,8139 | |||
| 05.12.2025 | 09:13:41,360 | 2 | 58,8159 | |
| 2 | 58,8159 | |||
| 2 | 58,8159 | |||
| 05.12.2025 | 09:13:05,832 | 1 | 58,8159 | |
| 1 | 58,8159 | |||
| 1 | 58,8159 | |||
| 05.12.2025 | 09:12:38,151 | 1 | 58,8199 | |
| 1 | 58,8199 | |||
| 1 | 58,8199 | |||
| 05.12.2025 | 09:12:37,747 | 2 | 58,8061 | |
| 2 | 58,8061 | |||
| 2 | 58,8061 | |||
| 05.12.2025 | 09:12:37,448 | 1 | 58,8199 | |
| 1 | 58,8199 | |||
| 1 | 58,8199 | |||
| 05.12.2025 | 09:12:33,720 | 1 | 58,8199 | |
| 1 | 58,8199 | |||
| 1 | 58,8199 | |||
| 05.12.2025 | 09:12:30,200 | 3 | 58,8061 | |
| 3 | 58,8061 | |||
| 3 | 58,8061 | |||
| 05.12.2025 | 09:12:10,377 | 1 | 58,8159 | |
| 1 | 58,8159 | |||
| 1 | 58,8159 | |||
| 05.12.2025 | 09:12:09,269 | 4 | 58,8159 | |
| 4 | 58,8159 | |||
| 4 | 58,8159 | |||
| 05.12.2025 | 09:12:07,763 | 3 | 58,8159 | |
| 3 | 58,8159 | |||
| 3 | 58,8159 | |||
| 05.12.2025 | 09:12:07,257 | 1 | 58,8159 | |
| 1 | 58,8159 | |||
| 1 | 58,8159 | |||
| 05.12.2025 | 09:12:00,013 | 5 | 58,7981 | |
| 5 | 58,7981 | |||
| 5 | 58,7981 | |||
| 05.12.2025 | 09:11:47,333 | 4 | 58,8119 | |
| 4 | 58,8119 | |||
| 4 | 58,8119 | |||
| 05.12.2025 | 09:11:44,719 | 1 | 58,8119 | |
| 1 | 58,8119 | |||
| 1 | 58,8119 | |||
| 05.12.2025 | 09:11:44,115 | 1 | 58,8119 | |
| 1 | 58,8119 | |||
| 1 | 58,8119 | |||
| 05.12.2025 | 09:11:41,904 | 1 | 58,8119 | |
| 1 | 58,8119 | |||
| 1 | 58,8119 | |||
| 05.12.2025 | 09:11:10,898 | 1 | 58,8139 | |
| 1 | 58,8139 | |||
| 1 | 58,8139 | |||
| 05.12.2025 | 09:10:36,277 | 2 | 58,8159 | |
| 2 | 58,8159 | |||
| 2 | 58,8159 | |||
| 05.12.2025 | 09:10:33,864 | 1 | 58,8159 | |
| 1 | 58,8159 | |||
| 1 | 58,8159 | |||
| 05.12.2025 | 09:09:59,863 | 3 | 58,7941 | |
| 3 | 58,7941 | |||
| 3 | 58,7941 | |||
| 05.12.2025 | 09:09:40,023 | 2 | 58,8059 | |
| 2 | 58,8059 | |||
| 2 | 58,8059 | |||
| 05.12.2025 | 09:09:10,045 | 1 | 58,8059 | |
| 1 | 58,8059 | |||
| 1 | 58,8059 | |||
| 05.12.2025 | 09:09:05,121 | 1 | 58,8059 | |
| 1 | 58,8059 | |||
| 1 | 58,8059 | |||
| 05.12.2025 | 09:08:37,757 | 1 | 58,8059 | |
| 1 | 58,8059 | |||
| 1 | 58,8059 | |||
| 05.12.2025 | 09:08:31,534 | 3 | 58,7921 | |
| 3 | 58,7921 | |||
| 3 | 58,7921 | |||
| 05.12.2025 | 09:08:11,296 | 1 | 58,8059 | |
| 1 | 58,8059 | |||
| 1 | 58,8059 | |||
| 05.12.2025 | 09:08:06,858 | 1 | 58,8019 | |
| 1 | 58,8019 | |||
| 1 | 58,8019 | |||
| 05.12.2025 | 09:07:41,216 | 1 | 58,7999 | |
| 1 | 58,7999 | |||
| 1 | 58,7999 | |||
| 05.12.2025 | 09:07:08,496 | 1 | 58,7979 | |
| 1 | 58,7979 | |||
| 1 | 58,7979 | |||
| 05.12.2025 | 09:07:07,081 | 1 | 58,7899 | |
| 1 | 58,7899 | |||
| 1 | 58,7899 | |||
| 05.12.2025 | 09:07:00,744 | 3 | 58,7801 | |
| 3 | 58,7801 | |||
| 3 | 58,7801 | |||
| 05.12.2025 | 09:06:35,694 | 1 | 58,7839 | |
| 1 | 58,7839 | |||
| 1 | 58,7839 | |||
| 05.12.2025 | 09:05:39,054 | 1 | 58,7939 | |
| 1 | 58,7939 | |||
| 1 | 58,7939 | |||
| 05.12.2025 | 09:05:35,536 | 1 | 58,7939 | |
| 1 | 58,7939 | |||
| 1 | 58,7939 | |||
| 05.12.2025 | 09:05:06,512 | 1 | 58,7939 | |
| 1 | 58,7939 | |||
| 1 | 58,7939 | |||
| 05.12.2025 | 09:05:06,428 | 62 | 58,7801 | |
| 62 | 58,7801 | |||
| 62 | 58,7801 | |||
| 05.12.2025 | 09:05:05,510 | 1 | 58,7939 | |
| 1 | 58,7939 | |||
| 1 | 58,7939 | |||
| 05.12.2025 | 09:05:00,803 | 16 | 58,7596 | |
| 16 | 58,7596 | |||
| 16 | 58,7596 | |||
| 05.12.2025 | 09:04:39,770 | 1 | 58,7965 | |
| 1 | 58,7965 | |||
| 1 | 58,7965 | |||
| 05.12.2025 | 09:04:37,679 | 207 | 58,7592 | |
| 1 | 58,7592 | |||
| 1 | 58,7592 | |||
| 1 | 58,7592 | |||
| 1 | 58,7592 | |||
| 207 | 58,7592 | |||
| 2 | 58,7592 | |||
| 1 | 58,7592 | |||
| 178 | 58,7592 | |||
| 1 | 58,7592 | |||
| 7 | 58,7592 | |||
| 1 | 58,7592 | |||
| 1 | 58,7592 | |||
| 1 | 58,7592 | |||
| 1 | 58,7592 | |||
| 2 | 58,7592 | |||
| 1 | 58,7592 | |||
| 1 | 58,7592 | |||
| 1 | 58,7592 | |||
| 1 | 58,7592 | |||
| 1 | 58,7592 | |||
| 1 | 58,7592 | |||
| 1 | 58,7592 | |||
| 1 | 58,7592 | |||
| 05.12.2025 | 08:56:10,590 | 3 | 58,7978 | |
| 3 | 58,7978 | |||
| 3 | 58,7978 | |||
| 05.12.2025 | 08:56:07,270 | 1 | 58,7973 | |
| 1 | 58,7973 | |||
| 1 | 58,7973 | |||
| 05.12.2025 | 08:56:01,137 | 3 | 58,7597 | |
| 3 | 58,7597 | |||
| 3 | 58,7597 | |||
| 05.12.2025 | 08:55:58,622 | 4 | 58,7951 | |
| 4 | 58,7951 | |||
| 4 | 58,7951 | |||
| 05.12.2025 | 08:55:56,722 | 2 | 58,7951 | |
| 2 | 58,7951 | |||
| 2 | 58,7951 | |||
| 05.12.2025 | 08:55:54,589 | 2 | 58,7925 | |
| 2 | 58,7925 | |||
| 2 | 58,7925 | |||
| 05.12.2025 | 08:55:53,386 | 1 | 58,7925 | |
| 1 | 58,7925 | |||
| 1 | 58,7925 | |||
| 05.12.2025 | 08:48:58,980 | 35 | 58,7378 | |
| 35 | 58,7378 | |||
| 35 | 58,7378 | |||
| 05.12.2025 | 08:44:13,463 | 2 | 58,7726 | |
| 2 | 58,7726 | |||
| 2 | 58,7726 | |||
| 05.12.2025 | 08:43:21,854 | 51 | 58,7688 | |
| 51 | 58,7688 | |||
| 51 | 58,7688 | |||
| 05.12.2025 | 08:42:08,345 | 1 | 58,7612 | |
| 1 | 58,7612 | |||
| 1 | 58,7612 | |||
| 05.12.2025 | 08:40:30,699 | 18 | 58,7191 | |
| 18 | 58,7191 | |||
| 18 | 58,7191 | |||
| 05.12.2025 | 08:33:39,766 | 28 | 58,7421 | |
| 28 | 58,7421 | |||
| 28 | 58,7421 | |||
| 05.12.2025 | 08:31:53,358 | 2 | 58,7744 | |
| 2 | 58,7744 | |||
| 2 | 58,7744 | |||
| 05.12.2025 | 08:31:40,984 | 310 | 58,7378 | |
| 310 | 58,7378 | |||
| 310 | 58,7378 | |||
| 05.12.2025 | 08:31:28,101 | 4 | 58,7768 | |
| 4 | 58,7768 | |||
| 4 | 58,7768 | |||
| 05.12.2025 | 08:28:53,434 | 783 | 58,7786 | |
| 783 | 58,7786 | |||
| 783 | 58,7786 | |||
| 05.12.2025 | 08:28:09,398 | 1 | 58,7765 | |
| 1 | 58,7765 | |||
| 1 | 58,7765 | |||
| 05.12.2025 | 08:27:00,855 | 3 | 58,7432 | |
| 3 | 58,7432 | |||
| 3 | 58,7432 | |||
| 05.12.2025 | 08:26:40,938 | 1 | 58,7755 | |
| 1 | 58,7755 | |||
| 1 | 58,7755 | |||
| 05.12.2025 | 08:26:28,105 | 25 | 58,7405 | |
| 25 | 58,7405 | |||
| 25 | 58,7405 | |||
| 05.12.2025 | 08:24:10,051 | 9 | 58,7428 | |
| 2 | 58,7428 | |||
| 7 | 58,7428 | |||
| 9 | 58,7428 | |||
| 05.12.2025 | 08:19:38,301 | 2 | 58,7669 | |
| 2 | 58,7669 | |||
| 2 | 58,7669 | |||
| 05.12.2025 | 08:17:55,456 | 3 | 58,7816 | |
| 3 | 58,7816 | |||
| 3 | 58,7816 | |||
| 05.12.2025 | 08:17:55,356 | 6 | 58,7816 | |
| 6 | 58,7816 | |||
| 6 | 58,7816 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00