Tradegate Exchange

Vanguard FTSE All-World U.ETF

473

443

119.32

Date	Time	Volume	Order Volume	Price
30/04/2025	18:55:29.999	9		119.32
			9	119.32
			9	119.32
30/04/2025	18:55:01.961	2		119.48
			2	119.48
			2	119.48
30/04/2025	18:53:05.817	5		119.44
			5	119.44
			5	119.44
30/04/2025	18:50:04.445	83		119.42
			83	119.42
			83	119.42
30/04/2025	18:49:51.800	38		119.24
			38	119.24
			38	119.24
30/04/2025	18:45:51.857	5		119.46
			5	119.46
			5	119.46
30/04/2025	18:42:59.799	8		119.54
			8	119.54
			8	119.54
30/04/2025	18:38:17.612	9		119.18
			9	119.18
			9	119.18
30/04/2025	18:33:38.900	1 000		119.10
			1 000	119.10
			1 000	119.10
30/04/2025	18:22:44.227	1		119.24
			1	119.24
			1	119.24
30/04/2025	18:20:19.601	1		119.34
			1	119.34
			1	119.34
30/04/2025	18:18:01.677	18		119.38
			18	119.38
			18	119.38
30/04/2025	18:15:27.713	18		119.38
			18	119.38
			18	119.38
30/04/2025	18:14:43.585	85		119.42
			85	119.42
			85	119.42
30/04/2025	18:12:30.595	1		119.50
			1	119.50
			1	119.50
30/04/2025	18:11:03.698	8		119.44
			8	119.44
			8	119.44
30/04/2025	18:08:48.255	1		119.54
			1	119.54
			1	119.54
30/04/2025	17:55:45.851	5		119.46
			5	119.46
			5	119.46
30/04/2025	17:50:20.062	16		119.68
			16	119.68
			16	119.68
30/04/2025	17:49:40.951	1		119.62
			1	119.62
			1	119.62
30/04/2025	17:49:14.714	50		119.72
			50	119.72
			50	119.72
30/04/2025	17:49:07.484	1		119.70
			1	119.70
			1	119.70
30/04/2025	17:47:15.349	25		119.66
			25	119.66
			25	119.66
30/04/2025	17:46:41.807	9		119.66
			9	119.66
			9	119.66
30/04/2025	17:42:20.890	41		119.50
			41	119.50
			41	119.50
30/04/2025	17:32:30.132	17		119.70
			17	119.70
			17	119.70
30/04/2025	17:30:35.044	17		119.56
			17	119.56
			17	119.56
30/04/2025	17:30:12.270	12		119.60
			12	119.60
			12	119.60
30/04/2025	17:28:08.787	1		119.46
			1	119.46
			1	119.46
30/04/2025	17:24:36.333	20		119.54
			20	119.54
			20	119.54
30/04/2025	17:22:36.686	2		119.56
			2	119.56
			2	119.56
30/04/2025	17:22:35.423	3		119.52
			3	119.52
			3	119.52
30/04/2025	17:22:24.582	31		119.54
			31	119.54
			31	119.54
30/04/2025	17:21:30.400	3		119.54
			3	119.54
			3	119.54
30/04/2025	17:13:30.058	5		119.28
			5	119.28
			5	119.28
30/04/2025	17:13:11.879	1		119.28
			1	119.28
			1	119.28
30/04/2025	17:09:58.650	9		119.18
			9	119.18
			9	119.18
30/04/2025	17:03:45.102	1		119.04
			1	119.04
			1	119.04
30/04/2025	17:02:28.170	9		119.02
			9	119.02
			9	119.02
30/04/2025	16:58:11.129	1		119.00
			1	119.00
			1	119.00
30/04/2025	16:56:45.757	21		118.86
			21	118.86
			21	118.86
30/04/2025	16:56:43.567	21		118.84
			21	118.84
			21	118.84
30/04/2025	16:54:05.711	50		119.00
			50	119.00
			50	119.00
30/04/2025	16:52:57.602	100		118.88
			100	118.88
			100	118.88
30/04/2025	16:51:55.120	20		118.70
			20	118.70
			20	118.70
30/04/2025	16:50:27.727	96		118.88
			96	118.88
			96	118.88
30/04/2025	16:48:11.715	2		118.84
			2	118.84
			2	118.84
30/04/2025	16:45:53.352	16		118.90
			16	118.90
			16	118.90
30/04/2025	16:42:56.669	1		118.74
			1	118.74
			1	118.74
30/04/2025	16:42:18.518	10		118.66
			10	118.66
			10	118.66
30/04/2025	16:41:19.951	2		118.72
			2	118.72
			2	118.72
30/04/2025	16:41:19.147	2		118.72
			2	118.72
			2	118.72
30/04/2025	16:40:29.033	12		118.78
			12	118.78
			12	118.78
30/04/2025	16:39:00.850	23		118.72
			23	118.72
			23	118.72
30/04/2025	16:38:29.885	3		118.70
			3	118.70
			3	118.70
30/04/2025	16:35:08.731	23		118.80
			23	118.80
			23	118.80
30/04/2025	16:33:27.471	29		118.94
			29	118.94
			29	118.94
30/04/2025	16:32:13.500	97		118.88
			97	118.88
			97	118.88
30/04/2025	16:29:12.412	3		118.74
			3	118.74
			3	118.74
30/04/2025	16:28:20.170	3		118.74
			3	118.74
			3	118.74
30/04/2025	16:28:08.086	9		118.74
			9	118.74
			9	118.74
30/04/2025	16:26:00.215	4		118.68
			4	118.68
			4	118.68
30/04/2025	16:25:04.833	1		118.66
			1	118.66
			1	118.66
30/04/2025	16:25:01.006	35		118.66
			35	118.66
			35	118.66
30/04/2025	16:24:30.371	2		118.66
			2	118.66
			2	118.66
30/04/2025	16:23:39.281	4		118.62
			4	118.62
			4	118.62
30/04/2025	16:21:06.421	27		118.62
			27	118.62
			27	118.62
30/04/2025	16:19:14.517	35		118.62
			35	118.62
			35	118.62
30/04/2025	16:19:00.240	2		118.54
			2	118.54
			2	118.54
30/04/2025	16:17:14.321	20		118.50
			20	118.50
			20	118.50
30/04/2025	16:13:11.088	1		118.52
			1	118.52
			1	118.52
30/04/2025	16:12:15.138	4		118.44
			4	118.44
			4	118.44
30/04/2025	16:09:37.160	60		118.42
			60	118.42
			60	118.42
30/04/2025	16:08:12.833	50		118.28
			50	118.28
			50	118.28
30/04/2025	16:06:36.166	84		118.36
			84	118.36
			84	118.36
30/04/2025	16:04:43.051	42		118.26
			42	118.26
			42	118.26
30/04/2025	16:02:48.872	1		118.26
			1	118.26
			1	118.26
30/04/2025	16:02:35.999	1		118.26
			1	118.26
			1	118.26
30/04/2025	16:00:32.184	6		117.98
			6	117.98
			6	117.98
30/04/2025	16:00:04.535	3		118.86
			3	118.86
			3	118.86
30/04/2025	15:59:57.523	4		118.48
			4	118.48
			4	118.48
30/04/2025	15:58:36.629	254		117.92
			254	117.92
			254	117.92
30/04/2025	15:57:55.455	1		117.98
			1	117.98
			1	117.98
30/04/2025	15:57:00.256	953		118.00
			3	118.00
			953	118.00
			950	118.00
30/04/2025	15:56:26.736	2		118.04
			2	118.04
			2	118.04
30/04/2025	15:56:25.240	10		118.08
			10	118.08
			10	118.08
30/04/2025	15:55:50.487	85		118.18
			85	118.18
			85	118.18
30/04/2025	15:55:45.422	10		118.16
			10	118.16
			10	118.16
30/04/2025	15:52:52.055	33		118.22
			33	118.22
			33	118.22
30/04/2025	15:52:29.535	30		118.24
			30	118.24
			30	118.24
30/04/2025	15:52:01.828	1		118.26
			1	118.26
			1	118.26
30/04/2025	15:51:28.115	42		118.34
			42	118.34
			42	118.34
30/04/2025	15:48:56.582	100		118.38
			100	118.38
			100	118.38
30/04/2025	15:48:38.901	70		118.38
			70	118.38
			70	118.38
30/04/2025	15:48:34.712	20		118.42
			20	118.42
			20	118.42
30/04/2025	15:45:38.897	1		118.14
			1	118.14
			1	118.14
30/04/2025	15:42:23.210	17		118.14
			17	118.14
			17	118.14
30/04/2025	15:42:15.582	2		118.16
			2	118.16
			2	118.16
30/04/2025	15:42:00.260	10		118.18
			10	118.18
			10	118.18
30/04/2025	15:41:08.911	30		118.20
			30	118.20
			30	118.20
30/04/2025	15:41:06.554	15		118.20
			15	118.20
			15	118.20
30/04/2025	15:39:48.822	1 000		118.36
			1 000	118.36
			1 000	118.36
30/04/2025	15:39:25.394	30		118.40
			30	118.40
			30	118.40
30/04/2025	15:37:42.905	28		118.50
			20	118.50
			8	118.50
			28	118.50
30/04/2025	15:36:56.528	42		118.62
			42	118.62
			42	118.62
30/04/2025	15:36:13.875	2		118.68
			2	118.68
			2	118.68
30/04/2025	15:36:05.717	10		118.68
			10	118.68
			10	118.68
30/04/2025	15:35:31.173	9		118.72
			9	118.72
			9	118.72
30/04/2025	15:34:14.128	20		118.68
			20	118.68
			20	118.68
30/04/2025	15:33:28.409	1		118.70
			1	118.70
			1	118.70
30/04/2025	15:30:46.319	1		118.86
			1	118.86
			1	118.86
30/04/2025	15:28:22.605	20		118.90
			20	118.90
			20	118.90
30/04/2025	15:26:35.131	3		118.96
			3	118.96
			3	118.96
30/04/2025	15:26:22.742	21		118.94
			21	118.94
			21	118.94
30/04/2025	15:26:19.682	4		118.94
			4	118.94
			4	118.94
30/04/2025	15:25:49.191	1		118.98
			1	118.98
			1	118.98
30/04/2025	15:25:13.859	1		118.96
			1	118.96
			1	118.96
30/04/2025	15:23:49.807	10		118.92
			10	118.92
			10	118.92
30/04/2025	15:23:12.817	8		118.90
			8	118.90
			8	118.90
30/04/2025	15:16:09.512	140		118.70
			140	118.70
			140	118.70
30/04/2025	15:13:29.590	71		118.78
			71	118.78
			71	118.78
30/04/2025	15:08:01.001	27		118.72
			27	118.72
			27	118.72
30/04/2025	15:05:22.772	6		118.78
			6	118.78
			6	118.78
30/04/2025	15:03:18.562	150		118.76
			150	118.76
			150	118.76
30/04/2025	15:02:28.363	1		118.74
			1	118.74
			1	118.74
30/04/2025	15:01:41.659	9		118.68
			9	118.68
			9	118.68
30/04/2025	15:01:36.984	15		118.70
			15	118.70
			15	118.70
30/04/2025	15:01:06.195	169		118.70
			169	118.70
			169	118.70
30/04/2025	15:00:16.192	3		118.78
			3	118.78
			3	118.78
30/04/2025	14:55:30.515	150		118.82
			150	118.82
			150	118.82
30/04/2025	14:55:26.020	9		118.82
			9	118.82
			9	118.82
30/04/2025	14:54:59.397	223		118.80
			223	118.80
			223	118.80
30/04/2025	14:54:58.835	50		118.78
			50	118.78
			50	118.78
30/04/2025	14:53:16.166	500		118.70
			500	118.70
			500	118.70
30/04/2025	14:52:49.087	5		118.66
			5	118.66
			5	118.66
30/04/2025	14:48:09.296	40		118.60
			40	118.60
			40	118.60
30/04/2025	14:47:18.280	2		118.60
			2	118.60
			2	118.60
30/04/2025	14:46:51.027	25		118.68
			25	118.68
			25	118.68
30/04/2025	14:46:41.999	42		118.68
			42	118.68
			42	118.68
30/04/2025	14:45:06.681	20		118.68
			20	118.68
			20	118.68
30/04/2025	14:44:59.465	60		118.78
			60	118.78
			60	118.78
30/04/2025	14:44:28.929	1		118.84
			1	118.84
			1	118.84
30/04/2025	14:44:06.850	40		118.84
			40	118.84
			40	118.84
30/04/2025	14:43:26.426	1		118.86
			1	118.86
			1	118.86
30/04/2025	14:42:15.773	2		118.82
			2	118.82
			2	118.82
30/04/2025	14:42:15.165	250		118.84
			250	118.84
			250	118.84
30/04/2025	14:41:01.829	40		119.00
			40	119.00
			40	119.00
30/04/2025	14:40:22.354	25		119.00
			25	119.00
			25	119.00
30/04/2025	14:40:21.277	3		119.02
			3	119.02
			3	119.02
30/04/2025	14:39:48.981	1		119.06
			1	119.06
			1	119.06
30/04/2025	14:38:23.363	44		119.12
			44	119.12
			44	119.12
30/04/2025	14:36:49.563	40		119.24
			40	119.24
			40	119.24
30/04/2025	14:36:40.543	90		119.20
			90	119.20
			90	119.20
30/04/2025	14:33:27.455	40		119.16
			40	119.16
			40	119.16
30/04/2025	14:32:31.177	1		119.22
			1	119.22
			1	119.22
30/04/2025	14:32:01.581	85		119.34
			85	119.34
			85	119.34
30/04/2025	14:31:48.870	607		119.40
			607	119.40
			607	119.40
30/04/2025	14:30:13.818	3		120.68
			3	120.68
			3	120.68
30/04/2025	14:29:12.107	4 000		119.38
			4 000	119.38
			4 000	119.38
30/04/2025	14:28:39.211	10		119.38
			10	119.38
			10	119.38
30/04/2025	14:24:36.998	2		119.36
			2	119.36
			2	119.36
30/04/2025	14:23:57.781	2		119.34
			2	119.34
			2	119.34
30/04/2025	14:21:45.094	40		119.40
			40	119.40
			40	119.40
30/04/2025	14:21:28.080	8		119.46
			8	119.46
			8	119.46
30/04/2025	14:18:04.324	69		119.50
			69	119.50
			50	119.50
			4	119.50
			15	119.50
30/04/2025	14:17:34.642	85		119.56
			85	119.56
			85	119.56
30/04/2025	14:16:08.615	1		119.60
			1	119.60
			1	119.60
30/04/2025	14:15:37.459	6		119.60
			6	119.60
			6	119.60
30/04/2025	14:14:56.825	8		120.24
			8	120.24
			8	120.24
30/04/2025	14:13:38.047	50		119.70
			50	119.70
			50	119.70
30/04/2025	14:10:36.242	3		119.74
			3	119.74
			3	119.74
30/04/2025	14:10:34.982	210		119.74
			210	119.74
			210	119.74
30/04/2025	14:07:32.498	1		119.74
			1	119.74
			1	119.74
30/04/2025	14:04:01.204	8		119.82
			8	119.82
			8	119.82
30/04/2025	13:55:56.901	13		119.78
			13	119.78
			13	119.78
30/04/2025	13:55:04.728	800		119.78
			800	119.78
			800	119.78
30/04/2025	13:54:01.061	1		119.76
			1	119.76
			1	119.76
30/04/2025	13:51:06.118	2		119.78
			2	119.78
			2	119.78
30/04/2025	13:49:57.667	17		119.78
			17	119.78
			17	119.78
30/04/2025	13:47:44.354	15		119.76
			15	119.76
			15	119.76
30/04/2025	13:45:50.276	5		119.82
			5	119.82
			5	119.82
30/04/2025	13:43:29.591	9		119.86
			9	119.86
			9	119.86
30/04/2025	13:43:29.019	1		119.84
			1	119.84
			1	119.84
30/04/2025	13:42:17.853	2		119.86
			2	119.86
			2	119.86
30/04/2025	13:42:04.222	4		119.86
			4	119.86
			4	119.86
30/04/2025	13:41:17.311	16		119.86
			16	119.86
			16	119.86
30/04/2025	13:39:40.116	1		119.90
			1	119.90
			1	119.90
30/04/2025	13:38:06.167	1 251		119.88
			1 251	119.88
			1 251	119.88
30/04/2025	13:37:33.542	17		119.86
			17	119.86
			17	119.86
30/04/2025	13:36:54.957	263		119.86
			263	119.86
			263	119.86
30/04/2025	13:34:11.166	16		119.84
			16	119.84
			16	119.84
30/04/2025	13:32:24.008	3		119.88
			3	119.88
			3	119.88
30/04/2025	13:29:12.362	9		119.94
			9	119.94
			9	119.94
30/04/2025	13:28:13.646	7		119.94
			7	119.94
			7	119.94
30/04/2025	13:24:55.786	3		119.94
			3	119.94
			3	119.94
30/04/2025	13:24:34.491	25		119.96
			25	119.96
			25	119.96
30/04/2025	13:24:22.572	9		119.96
			9	119.96
			9	119.96
30/04/2025	13:22:30.653	20		119.98
			20	119.98
			20	119.98
30/04/2025	13:22:23.650	10		120.00
			10	120.00
			10	120.00
30/04/2025	13:21:00.414	10		120.00
			10	120.00
			10	120.00
30/04/2025	13:20:42.235	1		120.02
			1	120.02
			1	120.02
30/04/2025	13:20:41.733	5		120.04
			5	120.04
			5	120.04
30/04/2025	13:19:03.196	47		120.08
			47	120.08
			47	120.08
30/04/2025	13:17:15.783	58		120.10
			58	120.10
			58	120.10
30/04/2025	13:16:02.508	83		120.10
			83	120.10
			83	120.10
30/04/2025	13:15:35.424	20		120.10
			20	120.10
			20	120.10
30/04/2025	13:13:40.122	5		120.12
			5	120.12
			5	120.12
30/04/2025	13:09:49.755	50		120.14
			50	120.14
			50	120.14
30/04/2025	13:08:51.167	100		120.14
			100	120.14
			100	120.14
30/04/2025	13:07:00.514	2		120.16
			2	120.16
			2	120.16
30/04/2025	13:06:28.179	25		120.18
			25	120.18
			25	120.18
30/04/2025	13:03:55.558	415		120.16
			415	120.16
			415	120.16
30/04/2025	13:03:34.431	873		120.10
			873	120.10
			873	120.10
30/04/2025	12:58:15.998	4		120.04
			4	120.04
			4	120.04
30/04/2025	12:56:20.118	2		120.00
			2	120.00
			2	120.00
30/04/2025	12:56:17.390	12		120.02
			12	120.02
			12	120.02
30/04/2025	12:54:45.997	1		119.98
			1	119.98
			1	119.98
30/04/2025	12:53:47.298	1		120.00
			1	120.00
			1	120.00
30/04/2025	12:53:39.443	4		119.96
			4	119.96
			4	119.96
30/04/2025	12:52:48.744	10		120.00
			10	120.00
			10	120.00
30/04/2025	12:52:24.439	434		119.98
			434	119.98
			434	119.98
30/04/2025	12:50:55.166	8		119.98
			8	119.98
			8	119.98
30/04/2025	12:50:28.185	5		119.98
			5	119.98
			5	119.98
30/04/2025	12:38:59.843	9		120.02
			9	120.02
			9	120.02
30/04/2025	12:38:50.957	20		120.00
			20	120.00
			20	120.00
30/04/2025	12:37:55.919	26		119.98
			26	119.98
			26	119.98
30/04/2025	12:35:57.245	6		119.98
			6	119.98
			6	119.98
30/04/2025	12:32:33.545	3		119.90
			3	119.90
			3	119.90
30/04/2025	12:32:18.349	5		119.92
			5	119.92
			5	119.92
30/04/2025	12:30:36.606	2		119.96
			2	119.96
			2	119.96
30/04/2025	12:30:19.425	20		119.94
			20	119.94
			20	119.94
30/04/2025	12:29:09.960	103		120.02
			103	120.02
			103	120.02
30/04/2025	12:28:32.210	50		120.02
			50	120.02
			50	120.02
30/04/2025	12:22:15.109	1		120.08
			1	120.08
			1	120.08
30/04/2025	12:21:35.188	1		120.06
			1	120.06
			1	120.06
30/04/2025	12:20:25.116	215		120.04
			215	120.04
			215	120.04
30/04/2025	12:17:48.137	1		120.04
			1	120.04
			1	120.04
30/04/2025	12:13:04.697	6		120.06
			6	120.06
			6	120.06
30/04/2025	12:12:49.414	5		120.06
			5	120.06
			5	120.06
30/04/2025	12:10:38.462	40		120.06
			40	120.06
			40	120.06
30/04/2025	12:08:24.423	1		120.08
			1	120.08
			1	120.08
30/04/2025	12:02:28.238	13		120.10
			13	120.10
			13	120.10
30/04/2025	12:02:01.974	10		120.10
			10	120.10
			10	120.10
30/04/2025	12:01:46.547	3		120.10
			3	120.10
			3	120.10
30/04/2025	12:01:34.499	4		120.10
			4	120.10
			4	120.10
30/04/2025	11:58:09.069	7		120.06
			7	120.06
			7	120.06
30/04/2025	11:51:43.569	249		120.08
			249	120.08
			249	120.08
30/04/2025	11:50:00.501	77		120.02
			77	120.02
			77	120.02
30/04/2025	11:48:00.038	4		120.04
			4	120.04
			4	120.04
30/04/2025	11:46:25.732	6		120.04
			6	120.04
			6	120.04
30/04/2025	11:46:05.345	170		120.04
			170	120.04
			170	120.04
30/04/2025	11:44:26.275	40		120.02
			40	120.02
			40	120.02
30/04/2025	11:36:46.325	3		120.02
			3	120.02
			3	120.02
30/04/2025	11:28:55.569	245		120.04
			245	120.04
			245	120.04
30/04/2025	11:26:01.937	100		120.04
			100	120.04
			100	120.04
30/04/2025	11:23:02.699	1		120.02
			1	120.02
			1	120.02
30/04/2025	11:22:32.316	2		119.98
			2	119.98
			2	119.98
30/04/2025	11:19:40.169	50		120.00
			50	120.00
			50	120.00
30/04/2025	11:19:29.419	1		119.98
			1	119.98
			1	119.98
30/04/2025	11:15:05.370	4		119.98
			4	119.98
			4	119.98
30/04/2025	11:14:53.399	11		119.98
			11	119.98
			11	119.98
30/04/2025	11:13:55.224	35		119.96
			35	119.96
			35	119.96
30/04/2025	11:11:08.465	42		119.96
			42	119.96
			42	119.96
30/04/2025	11:10:26.989	1		119.98
			1	119.98
			1	119.98
30/04/2025	11:10:23.989	1		119.96
			1	119.96
			1	119.96
30/04/2025	11:07:28.697	1		119.98
			1	119.98
			1	119.98
30/04/2025	11:07:09.305	50		119.98
			50	119.98
			50	119.98
30/04/2025	11:06:03.216	1		119.92
			1	119.92
			1	119.92
30/04/2025	11:01:11.233	85		119.88
			85	119.88
			85	119.88
30/04/2025	11:00:26.581	20		119.88
			20	119.88
			20	119.88
30/04/2025	10:59:02.163	196		119.90
			196	119.90
			196	119.90
30/04/2025	10:58:48.582	100		119.94
			100	119.94
			100	119.94
30/04/2025	10:57:51.259	13		119.96
			13	119.96
			13	119.96
30/04/2025	10:57:40.795	90		119.96
			90	119.96
			90	119.96
30/04/2025	10:54:39.086	3		120.00
			3	120.00
			3	120.00
30/04/2025	10:54:12.508	1		120.04
			1	120.04
			1	120.04
30/04/2025	10:50:29.574	10		119.94
			10	119.94
			10	119.94
30/04/2025	10:47:24.438	4		120.00
			4	120.00
			4	120.00
30/04/2025	10:47:04.730	1		119.98
			1	119.98
			1	119.98
30/04/2025	10:46:56.577	1		119.98
			1	119.98
			1	119.98
30/04/2025	10:46:10.266	19		120.00
			19	120.00
			19	120.00
30/04/2025	10:44:33.936	10		120.02
			10	120.02
			10	120.02
30/04/2025	10:44:09.106	1		119.98
			1	119.98
			1	119.98
30/04/2025	10:43:54.874	500		120.00
			500	120.00
			500	120.00
30/04/2025	10:43:10.128	1		120.02
			1	120.02
			1	120.02
30/04/2025	10:42:54.522	1		120.04
			1	120.04
			1	120.04
30/04/2025	10:42:45.788	208		120.00
			208	120.00
			208	120.00
30/04/2025	10:41:05.944	8		119.94
			8	119.94
			8	119.94
30/04/2025	10:38:34.021	40		119.90
			40	119.90
			40	119.90
30/04/2025	10:36:37.743	450		119.92
			450	119.92
			450	119.92
30/04/2025	10:35:43.750	10		119.94
			10	119.94
			10	119.94
30/04/2025	10:34:25.207	260		119.94
			260	119.94
			260	119.94
30/04/2025	10:32:58.069	8		119.94
			8	119.94
			8	119.94
30/04/2025	10:32:43.826	2		119.98
			2	119.98
			2	119.98
30/04/2025	10:32:30.906	300		120.00
			300	120.00
			300	120.00
30/04/2025	10:31:07.070	50		120.00
			50	120.00
			50	120.00
30/04/2025	10:30:48.693	200		119.98
			200	119.98
			200	119.98
30/04/2025	10:28:54.945	3		120.00
			3	120.00
			3	120.00
30/04/2025	10:28:04.405	2		120.00
			2	120.00
			2	120.00
30/04/2025	10:25:31.679	60		120.04
			60	120.04
			60	120.04
30/04/2025	10:19:12.779	84		120.06
			84	120.06
			84	120.06
30/04/2025	10:16:52.133	1		120.08
			1	120.08
			1	120.08
30/04/2025	10:15:25.891	26		120.06
			26	120.06
			26	120.06
30/04/2025	10:15:16.301	84		120.00
			84	120.00
			84	120.00
30/04/2025	10:11:27.028	25		119.96
			25	119.96
			25	119.96
30/04/2025	10:10:02.051	25		119.92
			25	119.92
			25	119.92
30/04/2025	10:09:45.758	1		119.92
			1	119.92
			1	119.92
30/04/2025	10:09:11.927	5		119.90
			5	119.90
			5	119.90
30/04/2025	10:07:16.072	6		119.84
			6	119.84
			6	119.84
30/04/2025	10:05:40.763	300		119.82
			300	119.82
			300	119.82
30/04/2025	10:02:08.750	1		119.94
			1	119.94
			1	119.94
30/04/2025	10:01:40.163	183		119.92
			183	119.92
			183	119.92
30/04/2025	10:00:05.034	41		119.92
			41	119.92
			41	119.92
30/04/2025	09:59:58.015	4		119.96
			4	119.96
			4	119.96
30/04/2025	09:59:01.244	30		119.94
			30	119.94
			30	119.94
30/04/2025	09:58:59.485	12		119.94
			12	119.94
			12	119.94
30/04/2025	09:58:30.547	1 740		119.92
			1 740	119.92
			1 740	119.92
30/04/2025	09:58:27.025	25		119.92
			25	119.92
			25	119.92
30/04/2025	09:58:17.980	5		119.92
			5	119.92
			5	119.92
30/04/2025	09:57:39.850	4		119.92
			4	119.92
			4	119.92
30/04/2025	09:56:00.624	6		119.90
			6	119.90
			6	119.90
30/04/2025	09:55:05.833	10		119.88
			10	119.88
			10	119.88
30/04/2025	09:50:51.283	45		119.86
			45	119.86
			45	119.86
30/04/2025	09:50:23.535	1 750		119.90
			1 750	119.90
			1 750	119.90
30/04/2025	09:49:01.956	7		119.92
			7	119.92
			7	119.92
30/04/2025	09:44:32.307	20		119.88
			20	119.88
			20	119.88
30/04/2025	09:43:06.747	250		119.90
			250	119.90
			250	119.90
30/04/2025	09:41:52.463	3		119.86
			3	119.86
			3	119.86
30/04/2025	09:41:43.509	1		119.88
			1	119.88
			1	119.88
30/04/2025	09:40:28.188	1		119.86
			1	119.86
			1	119.86
30/04/2025	09:39:34.599	3		119.88
			3	119.88
			3	119.88
30/04/2025	09:35:23.502	4		119.92
			4	119.92
			4	119.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 92.5952 / Ask: 92.7436
Volume: 34 148
-0.50%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 18:56:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice