Tradegate Exchange

Xiaomi Corp. Cl.B

526

389

5.459

Date	Time	Volume	Order Volume	Price
15/10/2025	17:15:36.933	5 833		5.459
			5 000	5.459
			733	5.459
			100	5.459
			5 833	5.459
15/10/2025	17:15:29.022	5 933		5.461
			5 833	5.461
			100	5.461
			5 933	5.461
15/10/2025	17:12:42.081	1 200		5.469
			100	5.469
			1 100	5.469
			1 200	5.469
15/10/2025	17:11:42.978	400		5.469
			400	5.469
			10	5.469
			90	5.469
			300	5.469
15/10/2025	17:09:23.577	37		5.469
			37	5.469
			37	5.469
15/10/2025	17:06:49.774	5		5.469
			5	5.469
			5	5.469
15/10/2025	17:05:42.784	52		5.469
			52	5.469
			52	5.469
15/10/2025	17:03:25.516	650		5.465
			150	5.465
			500	5.465
			650	5.465
15/10/2025	17:02:22.314	2 000		5.466
			2 000	5.466
			2 000	5.466
15/10/2025	17:00:09.266	275		5.469
			275	5.469
			275	5.469
15/10/2025	16:54:49.376	4 910		5.461
			4 910	5.461
			1 367	5.461
			3 543	5.461
15/10/2025	16:54:17.383	2 000		5.468
			2 000	5.468
			2 000	5.468
15/10/2025	16:53:58.788	500		5.468
			500	5.468
			500	5.468
15/10/2025	16:52:55.878	150		5.468
			150	5.468
			150	5.468
15/10/2025	16:52:46.446	150		5.468
			150	5.468
			150	5.468
15/10/2025	16:50:41.124	1 000		5.469
			1 000	5.469
			1 000	5.469
15/10/2025	16:50:27.498	650		5.469
			650	5.469
			650	5.469
15/10/2025	16:50:20.767	1 353		5.469
			500	5.469
			300	5.469
			500	5.469
			1 353	5.469
			53	5.469
15/10/2025	16:50:11.786	2 110		5.476
			2 110	5.476
			2 000	5.476
			110	5.476
15/10/2025	16:48:36.060	5		5.494
			5	5.494
			5	5.494
15/10/2025	16:45:33.664	110		5.499
			100	5.499
			10	5.499
			110	5.499
15/10/2025	16:40:47.310	200		5.476
			100	5.476
			100	5.476
			200	5.476
15/10/2025	16:33:14.894	2 000		5.499
			2 000	5.499
			1 900	5.499
			100	5.499
15/10/2025	16:30:20.984	185		5.499
			100	5.499
			85	5.499
			185	5.499
15/10/2025	16:29:34.341	200		5.476
			200	5.476
			200	5.476
15/10/2025	16:25:22.967	8		5.476
			8	5.476
			8	5.476
15/10/2025	16:24:49.880	2 012		5.476
			2 012	5.476
			2 000	5.476
			12	5.476
15/10/2025	16:24:18.920	25		5.499
			25	5.499
			25	5.499
15/10/2025	16:23:42.829	111		5.476
			111	5.476
			111	5.476
15/10/2025	16:23:28.064	63		5.499
			63	5.499
			63	5.499
15/10/2025	16:23:13.488	20		5.499
			20	5.499
			20	5.499
15/10/2025	16:19:40.873	1 000		5.476
			1 000	5.476
			185	5.476
			815	5.476
15/10/2025	16:13:38.605	150		5.476
			150	5.476
			150	5.476
15/10/2025	16:10:05.015	800		5.499
			800	5.499
			800	5.499
15/10/2025	16:09:53.224	900		5.476
			900	5.476
			900	5.476
15/10/2025	16:08:32.196	100		5.481
			100	5.481
			100	5.481
15/10/2025	16:05:39.844	900		5.499
			900	5.499
			900	5.499
15/10/2025	16:04:58.365	100		5.499
			100	5.499
			100	5.499
15/10/2025	16:03:11.915	1 000		5.476
			1 000	5.476
			100	5.476
			900	5.476
15/10/2025	16:02:01.970	1		5.499
			1	5.499
			1	5.499
15/10/2025	16:01:19.587	300		5.476
			300	5.476
			300	5.476
15/10/2025	16:00:03.519	19		5.499
			19	5.499
			19	5.499
15/10/2025	15:59:20.919	2 000		5.499
			2 000	5.499
			2 000	5.499
15/10/2025	15:59:14.122	18		5.499
			18	5.499
			18	5.499
15/10/2025	15:58:37.911	6 633		5.493
			6 633	5.493
			6 633	5.493
15/10/2025	15:58:31.863	4 386		5.494
			4 386	5.494
			4 386	5.494
15/10/2025	15:58:19.727	4 367		5.493
			4 367	5.493
			4 367	5.493
15/10/2025	15:56:32.236	914		5.492
			250	5.492
			250	5.492
			414	5.492
			914	5.492
15/10/2025	15:55:23.734	200		5.49
			200	5.49
			200	5.49
15/10/2025	15:54:53.180	200		5.487
			200	5.487
			200	5.487
15/10/2025	15:54:13.701	50		5.471
			50	5.471
			50	5.471
15/10/2025	15:53:50.396	2		5.487
			2	5.487
			2	5.487
15/10/2025	15:53:02.739	500		5.486
			250	5.486
			500	5.486
			250	5.486
15/10/2025	15:50:43.062	200		5.485
			200	5.485
			200	5.485
15/10/2025	15:48:50.065	50		5.468
			50	5.468
			50	5.468
15/10/2025	15:48:28.076	35		5.486
			35	5.486
			35	5.486
15/10/2025	15:47:57.631	50		5.468
			50	5.468
			50	5.468
15/10/2025	15:46:44.096	130		5.488
			130	5.488
			130	5.488
15/10/2025	15:46:29.136	7		5.468
			2	5.468
			5	5.468
			7	5.468
15/10/2025	15:45:15.104	50		5.491
			50	5.491
			50	5.491
15/10/2025	15:44:53.310	150		5.489
			150	5.489
			150	5.489
15/10/2025	15:44:06.127	200		5.49
			200	5.49
			200	5.49
15/10/2025	15:42:00.240	4 001		5.473
			4 001	5.473
			500	5.473
			3 501	5.473
15/10/2025	15:39:41.136	210		5.471
			210	5.471
			210	5.471
15/10/2025	15:38:35.869	1		5.471
			1	5.471
			1	5.471
15/10/2025	15:36:56.116	2 626		5.499
			100	5.499
			2 626	5.499
			2 526	5.499
15/10/2025	15:30:50.632	600		5.496
			600	5.496
			600	5.496
15/10/2025	15:28:33.327	1 087		5.471
			1 087	5.471
			1 087	5.471
15/10/2025	15:28:01.512	632		5.48
			417	5.48
			632	5.48
			200	5.48
			15	5.48
15/10/2025	15:26:57.034	913		5.481
			913	5.481
			913	5.481
15/10/2025	15:25:28.447	600		5.481
			73	5.481
			412	5.481
			600	5.481
			15	5.481
			100	5.481
15/10/2025	15:20:39.401	10 690		5.492
			10 590	5.492
			10 690	5.492
			100	5.492
15/10/2025	15:16:42.552	6		5.499
			6	5.499
			6	5.499
15/10/2025	15:16:19.259	272		5.499
			272	5.499
			272	5.499
15/10/2025	15:12:18.107	25		5.50
			25	5.50
			25	5.50
15/10/2025	15:12:07.756	110		5.498
			110	5.498
			110	5.498
15/10/2025	15:11:47.781	2 500		5.492
			2 500	5.492
			2 500	5.492
15/10/2025	15:11:45.161	3		5.50
			3	5.50
			3	5.50
15/10/2025	15:11:27.330	91		5.499
			91	5.499
			91	5.499
15/10/2025	15:09:32.707	90		5.499
			90	5.499
			90	5.499
15/10/2025	15:08:46.670	30		5.499
			30	5.499
			30	5.499
15/10/2025	15:07:28.730	120		5.499
			120	5.499
			120	5.499
15/10/2025	15:07:16.084	390		5.486
			390	5.486
			180	5.486
			110	5.486
			100	5.486
15/10/2025	15:06:49.615	200		5.499
			200	5.499
			200	5.499
15/10/2025	15:01:32.990	100		5.499
			100	5.499
			100	5.499
15/10/2025	14:58:49.381	200		5.499
			200	5.499
			200	5.499
15/10/2025	14:58:20.697	50		5.486
			50	5.486
			50	5.486
15/10/2025	14:57:06.991	91		5.499
			91	5.499
			91	5.499
15/10/2025	14:53:31.666	50		5.499
			50	5.499
			50	5.499
15/10/2025	14:53:28.988	1		5.499
			1	5.499
			1	5.499
15/10/2025	14:53:06.061	21		5.486
			21	5.486
			21	5.486
15/10/2025	14:52:13.093	399		5.499
			399	5.499
			110	5.499
			289	5.499
15/10/2025	14:50:27.726	12		5.499
			12	5.499
			12	5.499
15/10/2025	14:50:08.615	75		5.486
			75	5.486
			75	5.486
15/10/2025	14:49:21.532	500		5.499
			500	5.499
			500	5.499
15/10/2025	14:49:13.135	1 225		5.486
			110	5.486
			1 115	5.486
			1 225	5.486
15/10/2025	14:48:00.663	50		5.49
			50	5.49
			50	5.49
15/10/2025	14:47:18.859	20		5.499
			20	5.499
			20	5.499
15/10/2025	14:46:37.977	4		5.499
			4	5.499
			4	5.499
15/10/2025	14:41:26.581	750		5.499
			750	5.499
			110	5.499
			640	5.499
15/10/2025	14:39:27.722	100		5.499
			100	5.499
			100	5.499
15/10/2025	14:39:01.979	19		5.499
			19	5.499
			19	5.499
15/10/2025	14:38:30.205	32		5.486
			32	5.486
			32	5.486
15/10/2025	14:38:17.796	250		5.486
			40	5.486
			110	5.486
			250	5.486
			100	5.486
15/10/2025	14:37:54.672	41		5.486
			31	5.486
			41	5.486
			10	5.486
15/10/2025	14:36:55.264	520		5.491
			520	5.491
			375	5.491
			145	5.491
15/10/2025	14:34:13.431	120		5.489
			120	5.489
			120	5.489
15/10/2025	14:29:43.584	164		5.499
			100	5.499
			164	5.499
			64	5.499
15/10/2025	14:28:33.381	346		5.486
			246	5.486
			100	5.486
			346	5.486
15/10/2025	14:26:43.063	200		5.499
			100	5.499
			100	5.499
			200	5.499
15/10/2025	14:24:24.515	2 000		5.486
			1 500	5.486
			500	5.486
			2 000	5.486
15/10/2025	14:23:19.946	250		5.487
			30	5.487
			250	5.487
			120	5.487
			100	5.487
15/10/2025	14:21:36.292	19		5.499
			19	5.499
			19	5.499
15/10/2025	14:21:07.220	10		5.499
			10	5.499
			10	5.499
15/10/2025	14:15:01.819	100		5.499
			54	5.499
			46	5.499
			100	5.499
15/10/2025	14:11:10.652	2		5.499
			2	5.499
			2	5.499
15/10/2025	14:10:26.362	570		5.499
			470	5.499
			100	5.499
			570	5.499
15/10/2025	14:09:53.799	1		5.499
			1	5.499
			1	5.499
15/10/2025	14:08:46.203	20		5.497
			20	5.497
			20	5.497
15/10/2025	14:07:47.276	200		5.497
			200	5.497
			200	5.497
15/10/2025	14:07:19.057	50		5.486
			50	5.486
			50	5.486
15/10/2025	14:06:40.890	800		5.486
			800	5.486
			800	5.486
15/10/2025	14:05:32.175	350		5.486
			350	5.486
			350	5.486
15/10/2025	14:02:57.195	1 825		5.486
			1 825	5.486
			1 725	5.486
			100	5.486
15/10/2025	14:02:38.845	90		5.499
			90	5.499
			90	5.499
15/10/2025	14:01:15.632	2		5.499
			2	5.499
			2	5.499
15/10/2025	14:01:06.687	37		5.486
			37	5.486
			37	5.486
15/10/2025	13:59:43.979	10		5.486
			10	5.486
			10	5.486
15/10/2025	13:57:23.790	54		5.486
			54	5.486
			54	5.486
15/10/2025	13:51:06.478	1 000		5.499
			630	5.499
			100	5.499
			1 000	5.499
			270	5.499
15/10/2025	13:50:25.406	2 260		5.486
			2 260	5.486
			2 260	5.486
15/10/2025	13:50:21.122	91		5.49
			91	5.49
			91	5.49
15/10/2025	13:48:07.159	44		5.497
			44	5.497
			44	5.497
15/10/2025	13:46:47.493	183		5.497
			183	5.497
			183	5.497
15/10/2025	13:46:45.481	180		5.497
			180	5.497
			180	5.497
15/10/2025	13:46:01.646	4 000		5.486
			100	5.486
			3 900	5.486
			4 000	5.486
15/10/2025	13:42:58.119	85		5.486
			45	5.486
			85	5.486
			40	5.486
15/10/2025	13:41:43.316	150		5.499
			150	5.499
			150	5.499
15/10/2025	13:39:45.270	15		5.486
			15	5.486
			15	5.486
15/10/2025	13:38:53.366	4 370		5.498
			4 270	5.498
			100	5.498
			4 370	5.498
15/10/2025	13:38:19.049	20		5.498
			20	5.498
			20	5.498
15/10/2025	13:37:05.830	550		5.498
			83	5.498
			467	5.498
			550	5.498
15/10/2025	13:34:44.618	370		5.486
			370	5.486
			100	5.486
			270	5.486
15/10/2025	13:29:11.323	3 278		5.494
			3 278	5.494
			3 278	5.494
15/10/2025	13:28:46.060	600		5.494
			100	5.494
			420	5.494
			80	5.494
			600	5.494
15/10/2025	13:26:46.601	4 392		5.486
			4 292	5.486
			100	5.486
			4 392	5.486
15/10/2025	13:25:53.109	500		5.486
			500	5.486
			500	5.486
15/10/2025	13:25:15.189	1 000		5.495
			100	5.495
			900	5.495
			1 000	5.495
15/10/2025	13:24:19.480	750		5.486
			750	5.486
			750	5.486
15/10/2025	13:21:13.812	20		5.486
			20	5.486
			20	5.486
15/10/2025	13:20:40.976	800		5.495
			800	5.495
			800	5.495
15/10/2025	13:19:59.788	1 056		5.486
			1 056	5.486
			1 045	5.486
			11	5.486
15/10/2025	13:19:46.368	170		5.486
			170	5.486
			170	5.486
15/10/2025	13:19:32.446	40		5.486
			40	5.486
			40	5.486
15/10/2025	13:19:25.381	150		5.495
			150	5.495
			150	5.495
15/10/2025	13:14:38.695	1 850		5.486
			1 850	5.486
			1 850	5.486
15/10/2025	13:14:02.734	582		5.486
			582	5.486
			582	5.486
15/10/2025	13:13:24.390	250		5.486
			100	5.486
			250	5.486
			150	5.486
15/10/2025	13:05:19.109	5 810		5.485
			5 810	5.485
			5 810	5.485
15/10/2025	13:05:13.582	1 000		5.482
			1 000	5.482
			1 000	5.482
15/10/2025	13:03:01.073	190		5.485
			190	5.485
			190	5.485
15/10/2025	12:56:15.126	4 389		5.476
			4 389	5.476
			4 389	5.476
15/10/2025	12:56:12.455	1 000		5.473
			1 000	5.473
			1 000	5.473
15/10/2025	12:53:00.325	600		5.484
			600	5.484
			100	5.484
			500	5.484
15/10/2025	12:51:47.633	158		5.472
			100	5.472
			58	5.472
			158	5.472
15/10/2025	12:45:55.084	1 000		5.484
			100	5.484
			900	5.484
			1 000	5.484
15/10/2025	12:45:02.369	2 000		5.472
			1 900	5.472
			2 000	5.472
			100	5.472
15/10/2025	12:44:27.028	600		5.484
			600	5.484
			600	5.484
15/10/2025	12:41:45.227	85		5.475
			85	5.475
			85	5.475
15/10/2025	12:40:58.081	40		5.484
			40	5.484
			40	5.484
15/10/2025	12:40:29.034	300		5.484
			100	5.484
			300	5.484
			200	5.484
15/10/2025	12:36:19.041	25		5.475
			25	5.475
			25	5.475
15/10/2025	12:35:46.647	1		5.475
			1	5.475
			1	5.475
15/10/2025	12:32:39.548	50		5.475
			50	5.475
			50	5.475
15/10/2025	12:31:57.290	86		5.475
			86	5.475
			86	5.475
15/10/2025	12:31:48.026	914		5.475
			914	5.475
			914	5.475
15/10/2025	12:31:47.114	250		5.475
			250	5.475
			250	5.475
15/10/2025	12:31:28.769	1 500		5.475
			1 000	5.475
			400	5.475
			100	5.475
			1 500	5.475
15/10/2025	12:31:10.416	16		5.484
			16	5.484
			16	5.484
15/10/2025	12:29:14.698	1 000		5.484
			1 000	5.484
			1 000	5.484
15/10/2025	12:29:05.662	1 000		5.484
			1 000	5.484
			1 000	5.484
15/10/2025	12:27:46.639	2 500		5.484
			2 500	5.484
			2 500	5.484
15/10/2025	12:26:13.174	3		5.475
			3	5.475
			3	5.475
15/10/2025	12:26:00.196	1		5.484
			1	5.484
			1	5.484
15/10/2025	12:24:47.680	125		5.484
			125	5.484
			25	5.484
			100	5.484
15/10/2025	12:17:54.911	800		5.472
			100	5.472
			800	5.472
			700	5.472
15/10/2025	12:16:30.525	30		5.484
			30	5.484
			30	5.484
15/10/2025	12:12:42.355	3 000		5.484
			3 000	5.484
			3 000	5.484
15/10/2025	12:10:32.614	270		5.472
			270	5.472
			270	5.472
15/10/2025	12:09:53.984	100		5.472
			100	5.472
			100	5.472
15/10/2025	12:09:23.120	100		5.484
			100	5.484
			100	5.484
15/10/2025	12:09:16.132	9		5.484
			9	5.484
			9	5.484
15/10/2025	12:08:16.959	1 354		5.472
			1 254	5.472
			100	5.472
			1 354	5.472
15/10/2025	12:05:17.754	925		5.484
			500	5.484
			925	5.484
			425	5.484
15/10/2025	12:02:58.313	149		5.472
			149	5.472
			149	5.472
15/10/2025	12:01:53.288	91		5.484
			91	5.484
			91	5.484
15/10/2025	12:01:23.725	100		5.484
			100	5.484
			100	5.484
15/10/2025	11:59:39.714	100		5.48
			100	5.48
			100	5.48
15/10/2025	11:57:16.398	4 397		5.472
			4 397	5.472
			4 397	5.472
15/10/2025	11:56:18.511	2 500		5.472
			2 500	5.472
			2 500	5.472
15/10/2025	11:55:19.823	2 000		5.472
			2 000	5.472
			2 000	5.472
15/10/2025	11:54:06.465	272		5.472
			272	5.472
			272	5.472
15/10/2025	11:52:19.614	18		5.484
			18	5.484
			18	5.484
15/10/2025	11:50:54.876	5		5.472
			5	5.472
			5	5.472
15/10/2025	11:44:33.006	4 378		5.489
			4 378	5.489
			4 378	5.489
15/10/2025	11:44:22.857	200		5.472
			200	5.472
			100	5.472
			100	5.472
15/10/2025	11:37:03.346	200		5.489
			200	5.489
			200	5.489
15/10/2025	11:35:12.614	19		5.489
			19	5.489
			19	5.489
15/10/2025	11:34:51.611	110		5.489
			10	5.489
			100	5.489
			110	5.489
15/10/2025	11:33:51.688	25		5.489
			25	5.489
			25	5.489
15/10/2025	11:33:28.175	1 500		5.472
			100	5.472
			1 400	5.472
			1 500	5.472
15/10/2025	11:33:16.472	200		5.488
			200	5.488
			200	5.488
15/10/2025	11:32:38.087	1 000		5.488
			1 000	5.488
			1 000	5.488
15/10/2025	11:29:27.674	600		5.489
			600	5.489
			600	5.489
15/10/2025	11:28:15.949	2 260		5.489
			2 260	5.489
			2 260	5.489
15/10/2025	11:28:10.875	2 360		5.489
			100	5.489
			2 260	5.489
			2 360	5.489
15/10/2025	11:27:27.594	400		5.473
			400	5.473
			400	5.473
15/10/2025	11:27:19.508	250		5.473
			250	5.473
			250	5.473
15/10/2025	11:27:04.864	100		5.489
			100	5.489
			100	5.489
15/10/2025	11:24:57.862	280		5.489
			280	5.489
			280	5.489
15/10/2025	11:22:57.150	3 272		5.472
			3 272	5.472
			3 272	5.472
15/10/2025	11:21:46.825	500		5.492
			500	5.492
			500	5.492
15/10/2025	11:21:14.965	500		5.472
			87	5.472
			500	5.472
			100	5.472
			25	5.472
			288	5.472
15/10/2025	11:15:05.189	150		5.491
			150	5.491
			100	5.491
			50	5.491
15/10/2025	11:14:00.640	20		5.491
			20	5.491
			20	5.491
15/10/2025	11:12:31.410	143		5.472
			100	5.472
			43	5.472
			143	5.472
15/10/2025	11:08:14.686	700		5.49
			100	5.49
			700	5.49
			600	5.49
15/10/2025	11:07:21.159	10		5.49
			10	5.49
			10	5.49
15/10/2025	11:05:51.083	50		5.49
			50	5.49
			50	5.49
15/10/2025	11:05:25.669	3 500		5.49
			3 500	5.49
			3 500	5.49
15/10/2025	11:02:16.112	1 700		5.489
			1 700	5.489
			1 700	5.489
15/10/2025	10:58:37.624	35		5.472
			35	5.472
			35	5.472
15/10/2025	10:57:05.186	100		5.488
			100	5.488
			100	5.488
15/10/2025	10:55:19.459	1 000		5.487
			1 000	5.487
			1 000	5.487
15/10/2025	10:55:06.072	300		5.487
			300	5.487
			300	5.487
15/10/2025	10:54:46.766	870		5.487
			870	5.487
			870	5.487
15/10/2025	10:54:09.840	455		5.485
			455	5.485
			455	5.485
15/10/2025	10:53:58.517	3 000		5.472
			3 000	5.472
			3 000	5.472
15/10/2025	10:53:11.645	28		5.485
			28	5.485
			28	5.485
15/10/2025	10:50:39.506	25		5.482
			25	5.482
			25	5.482
15/10/2025	10:49:03.383	100		5.485
			100	5.485
			100	5.485
15/10/2025	10:45:38.890	398		5.472
			398	5.472
			398	5.472
15/10/2025	10:45:09.415	190		5.485
			190	5.485
			190	5.485
15/10/2025	10:43:04.701	290		5.472
			290	5.472
			290	5.472
15/10/2025	10:41:04.627	197		5.472
			197	5.472
			197	5.472
15/10/2025	10:37:42.069	5		5.472
			5	5.472
			5	5.472
15/10/2025	10:35:59.625	1 000		5.472
			1 000	5.472
			1 000	5.472
15/10/2025	10:32:45.281	154		5.472
			154	5.472
			154	5.472
15/10/2025	10:31:10.981	750		5.472
			750	5.472
			750	5.472
15/10/2025	10:30:59.750	14 163		5.472
			45	5.472
			55	5.472
			22	5.472
			14 139	5.472
			14 063	5.472
			2	5.472
15/10/2025	10:25:22.662	4 381		5.471
			4 381	5.471
			4 381	5.471
15/10/2025	10:25:06.058	20		5.471
			20	5.471
			20	5.471
15/10/2025	10:22:12.659	430		5.461
			430	5.461
			430	5.461
15/10/2025	10:21:02.706	180		5.471
			180	5.471
			180	5.471
15/10/2025	10:19:58.571	1 500		5.471
			1 500	5.471
			1 500	5.471
15/10/2025	10:18:29.559	500		5.461
			500	5.461
			500	5.461
15/10/2025	10:17:22.640	300		5.469
			300	5.469
			300	5.469
15/10/2025	10:15:45.737	4 380		5.471
			4 380	5.471
			4 380	5.471
15/10/2025	10:15:43.550	1 000		5.471
			1 000	5.471
			1 000	5.471
15/10/2025	10:15:05.635	392		5.461
			92	5.461
			392	5.461
			300	5.461
15/10/2025	10:15:04.049	150		5.461
			150	5.461
			150	5.461
15/10/2025	10:14:42.839	365		5.471
			365	5.471
			365	5.471
15/10/2025	10:14:17.665	1 117		5.47
			17	5.47
			600	5.47
			467	5.47
			50	5.47
			600	5.47
			500	5.47
15/10/2025	10:12:04.040	1 700		5.472
			1 700	5.472
			550	5.472
			1 150	5.472
15/10/2025	10:12:02.805	500		5.472
			500	5.472
			500	5.472
15/10/2025	10:08:26.639	183		5.471
			183	5.471
			183	5.471
15/10/2025	10:08:23.920	75		5.471
			75	5.471
			75	5.471
15/10/2025	10:06:49.325	36		5.491
			36	5.491
			36	5.491
15/10/2025	10:05:05.869	100		5.471
			100	5.471
			100	5.471
15/10/2025	10:05:05.800	7		5.49
			7	5.49
			7	5.49
15/10/2025	10:02:16.434	4 380		5.492
			4 380	5.492
			4 380	5.492
15/10/2025	10:02:08.111	400		5.471
			120	5.471
			400	5.471
			280	5.471
15/10/2025	10:02:01.457	2		5.492
			2	5.492
			2	5.492
15/10/2025	10:01:22.949	300		5.492
			300	5.492
			300	5.492
15/10/2025	10:01:12.483	2		5.492
			2	5.492
			2	5.492
15/10/2025	10:01:04.538	1 000		5.492
			455	5.492
			1 000	5.492
			545	5.492
15/10/2025	10:00:30.718	100		5.491
			100	5.491
			100	5.491
15/10/2025	09:59:16.811	7 600		5.489
			7 600	5.489
			7 600	5.489
15/10/2025	09:57:26.216	7 400		5.489
			7 400	5.489
			7 400	5.489
15/10/2025	09:56:40.084	100		5.489
			100	5.489
			100	5.489
15/10/2025	09:55:07.267	150		5.487
			150	5.487
			150	5.487
15/10/2025	09:53:14.732	100		5.473
			100	5.473
			100	5.473
15/10/2025	09:49:21.094	130		5.493
			130	5.493
			130	5.493
15/10/2025	09:48:51.974	50		5.473
			50	5.473
			50	5.473
15/10/2025	09:47:20.858	150		5.473
			150	5.473
			150	5.473
15/10/2025	09:46:51.927	400		5.493
			400	5.493
			400	5.493
15/10/2025	09:45:57.233	914		5.481
			364	5.481
			550	5.481
			914	5.481
15/10/2025	09:44:57.483	250		5.481
			250	5.481
			250	5.481
15/10/2025	09:44:55.213	25		5.497
			25	5.497
			25	5.497
15/10/2025	09:44:34.608	200		5.497
			200	5.497
			200	5.497
15/10/2025	09:44:08.734	19		5.499
			19	5.499
			19	5.499
15/10/2025	09:43:39.625	20		5.498
			20	5.498
			20	5.498
15/10/2025	09:41:31.312	7 300		5.498
			7 300	5.498
			7 300	5.498
15/10/2025	09:41:18.128	700		5.498
			700	5.498
			700	5.498
15/10/2025	09:41:04.921	15		5.498
			15	5.498
			15	5.498
15/10/2025	09:40:09.834	200		5.498
			200	5.498
			200	5.498
15/10/2025	09:40:03.347	2 000		5.498
			2 000	5.498
			1 500	5.498
			500	5.498
15/10/2025	09:39:50.396	20		5.498
			20	5.498
			20	5.498
15/10/2025	09:37:53.509	500		5.481
			200	5.481
			500	5.481
			300	5.481
15/10/2025	09:36:50.316	30		5.482
			30	5.482
			30	5.482
15/10/2025	09:36:38.870	83		5.482
			83	5.482
			83	5.482

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 746.00
Ask: 1 747.50
Volume: 48 148
-4.85%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/10/2025 @ 17:20:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice