Tradegate Exchange

Advanced Micro Devices Inc.

839

729

151.80

Date	Time	Volume	Order Volume	Price
15/08/2025	21:57:47.085	1		151.80
			1	151.80
			1	151.80
15/08/2025	21:53:32.308	2		151.96
			2	151.96
			2	151.96
15/08/2025	21:53:04.581	25		151.98
			25	151.98
			25	151.98
15/08/2025	21:52:54.827	49		151.96
			49	151.96
			49	151.96
15/08/2025	21:50:08.575	17		152.06
			17	152.06
			17	152.06
15/08/2025	21:48:13.509	32		152.16
			32	152.16
			32	152.16
15/08/2025	21:47:58.212	10		152.20
			10	152.20
			10	152.20
15/08/2025	21:47:57.009	145		152.20
			145	152.20
			145	152.20
15/08/2025	21:41:40.566	150		152.04
			150	152.04
			150	152.04
15/08/2025	21:41:06.386	341		151.96
			341	151.96
			341	151.96
15/08/2025	21:40:08.989	4		152.02
			4	152.02
			4	152.02
15/08/2025	21:27:30.540	34		151.88
			34	151.88
			34	151.88
15/08/2025	21:24:12.805	7		151.80
			7	151.80
			7	151.80
15/08/2025	21:24:11.575	86		151.80
			86	151.80
			86	151.80
15/08/2025	21:24:11.491	48		151.78
			48	151.78
			48	151.78
15/08/2025	21:22:32.883	5		151.72
			5	151.72
			5	151.72
15/08/2025	21:17:38.443	1		151.64
			1	151.64
			1	151.64
15/08/2025	21:14:26.966	15		151.40
			15	151.40
			15	151.40
15/08/2025	21:10:17.027	5		151.44
			5	151.44
			5	151.44
15/08/2025	21:06:33.339	150		151.14
			150	151.14
			150	151.14
15/08/2025	21:04:55.917	11		151.28
			11	151.28
			11	151.28
15/08/2025	21:04:29.856	8		151.14
			8	151.14
			8	151.14
15/08/2025	21:04:07.154	100		151.16
			100	151.16
			100	151.16
15/08/2025	20:58:05.320	3		151.60
			3	151.60
			3	151.60
15/08/2025	20:57:26.530	15		151.64
			15	151.64
			15	151.64
15/08/2025	20:56:46.066	50		151.64
			50	151.64
			50	151.64
15/08/2025	20:50:44.497	600		151.50
			600	151.50
			600	151.50
15/08/2025	20:46:50.327	20		151.68
			20	151.68
			20	151.68
15/08/2025	20:46:19.176	550		151.68
			550	151.68
			550	151.68
15/08/2025	20:45:19.025	15		151.58
			15	151.58
			15	151.58
15/08/2025	20:43:17.080	70		151.60
			70	151.60
			70	151.60
15/08/2025	20:40:38.616	7		151.82
			7	151.82
			7	151.82
15/08/2025	20:40:38.289	4		151.68
			4	151.68
			4	151.68
15/08/2025	20:39:57.454	3		151.70
			3	151.70
			3	151.70
15/08/2025	20:39:44.565	3		151.84
			3	151.84
			3	151.84
15/08/2025	20:38:30.115	9		151.88
			9	151.88
			9	151.88
15/08/2025	20:36:24.114	4		151.98
			4	151.98
			4	151.98
15/08/2025	20:35:21.116	235		151.92
			235	151.92
			235	151.92
15/08/2025	20:34:31.477	2		152.02
			2	152.02
			2	152.02
15/08/2025	20:29:40.875	1		152.06
			1	152.06
			1	152.06
15/08/2025	20:18:00.242	3		151.58
			3	151.58
			3	151.58
15/08/2025	20:15:47.303	1		151.82
			1	151.82
			1	151.82
15/08/2025	20:14:34.955	2		151.68
			2	151.68
			2	151.68
15/08/2025	20:14:03.564	20		151.86
			20	151.86
			20	151.86
15/08/2025	20:06:41.853	5		151.98
			5	151.98
			5	151.98
15/08/2025	20:04:17.856	1		152.08
			1	152.08
			1	152.08
15/08/2025	20:03:27.433	2		152.04
			2	152.04
			2	152.04
15/08/2025	20:02:41.392	20		152.18
			20	152.18
			20	152.18
15/08/2025	20:01:16.727	100		152.22
			100	152.22
			100	152.22
15/08/2025	20:00:09.152	70		152.16
			70	152.16
			70	152.16
15/08/2025	19:58:32.888	95		152.10
			95	152.10
			95	152.10
15/08/2025	19:56:47.975	65		151.94
			65	151.94
			65	151.94
15/08/2025	19:53:30.461	7		151.86
			7	151.86
			7	151.86
15/08/2025	19:52:08.878	10		151.86
			10	151.86
			10	151.86
15/08/2025	19:41:54.325	2		151.82
			2	151.82
			2	151.82
15/08/2025	19:39:29.281	2		151.50
			2	151.50
			2	151.50
15/08/2025	19:39:07.045	10		151.66
			10	151.66
			10	151.66
15/08/2025	19:29:59.366	4		151.60
			4	151.60
			4	151.60
15/08/2025	19:28:46.728	2		151.56
			2	151.56
			2	151.56
15/08/2025	19:25:44.459	30		151.30
			30	151.30
			30	151.30
15/08/2025	19:22:41.967	7		151.32
			7	151.32
			7	151.32
15/08/2025	19:19:45.764	150		151.38
			150	151.38
			150	151.38
15/08/2025	19:19:19.805	10		151.22
			10	151.22
			10	151.22
15/08/2025	19:18:21.414	5		151.38
			5	151.38
			5	151.38
15/08/2025	19:11:54.285	3		151.24
			3	151.24
			3	151.24
15/08/2025	19:11:43.824	1		151.34
			1	151.34
			1	151.34
15/08/2025	19:08:55.623	3		151.44
			3	151.44
			3	151.44
15/08/2025	19:08:20.127	8		151.28
			8	151.28
			8	151.28
15/08/2025	19:07:58.371	6		151.54
			6	151.54
			6	151.54
15/08/2025	19:06:42.095	1		151.50
			1	151.50
			1	151.50
15/08/2025	19:06:00.800	26		151.26
			26	151.26
			26	151.26
15/08/2025	19:04:15.875	12		151.40
			12	151.40
			12	151.40
15/08/2025	19:01:14.676	14		151.56
			14	151.56
			14	151.56
15/08/2025	18:58:04.655	60		151.40
			60	151.40
			60	151.40
15/08/2025	18:55:26.775	10		151.48
			10	151.48
			10	151.48
15/08/2025	18:54:50.888	2		151.30
			2	151.30
			2	151.30
15/08/2025	18:54:44.888	5		151.30
			5	151.30
			5	151.30
15/08/2025	18:54:37.639	50		151.40
			50	151.40
			50	151.40
15/08/2025	18:51:16.606	10		151.34
			10	151.34
			10	151.34
15/08/2025	18:50:48.486	6		151.38
			6	151.38
			6	151.38
15/08/2025	18:46:57.934	150		151.22
			150	151.22
			150	151.22
15/08/2025	18:44:16.614	30		151.42
			30	151.42
			30	151.42
15/08/2025	18:42:09.610	1		151.40
			1	151.40
			1	151.40
15/08/2025	18:40:52.447	28		151.22
			28	151.22
			28	151.22
15/08/2025	18:36:55.882	10		151.14
			10	151.14
			10	151.14
15/08/2025	18:35:56.393	5		151.14
			5	151.14
			5	151.14
15/08/2025	18:33:39.457	5		151.24
			5	151.24
			5	151.24
15/08/2025	18:33:26.773	19		151.12
			19	151.12
			19	151.12
15/08/2025	18:31:01.684	20		151.18
			20	151.18
			20	151.18
15/08/2025	18:30:41.145	15		151.02
			15	151.02
			15	151.02
15/08/2025	18:28:20.221	135		151.24
			135	151.24
			122	151.24
			13	151.24
15/08/2025	18:27:50.952	3		151.32
			3	151.32
			3	151.32
15/08/2025	18:27:37.795	1		151.28
			1	151.28
			1	151.28
15/08/2025	18:25:55.958	6		151.30
			6	151.30
			6	151.30
15/08/2025	18:24:48.851	100		151.20
			100	151.20
			100	151.20
15/08/2025	18:22:41.887	10		151.48
			10	151.48
			10	151.48
15/08/2025	18:22:36.026	1		151.42
			1	151.42
			1	151.42
15/08/2025	18:21:28.880	25		151.38
			25	151.38
			25	151.38
15/08/2025	18:21:28.792	397		151.40
			397	151.40
			397	151.40
15/08/2025	18:21:15.357	1 000		151.40
			1 000	151.40
			1 000	151.40
15/08/2025	18:20:54.851	3		151.40
			3	151.40
			3	151.40
15/08/2025	18:20:40.563	1		151.44
			1	151.44
			1	151.44
15/08/2025	18:20:39.045	33		151.48
			33	151.48
			33	151.48
15/08/2025	18:20:14.595	1		151.48
			1	151.48
			1	151.48
15/08/2025	18:20:04.855	1		151.58
			1	151.58
			1	151.58
15/08/2025	18:18:08.863	30		151.42
			30	151.42
			30	151.42
15/08/2025	18:15:35.066	30		151.74
			30	151.74
			30	151.74
15/08/2025	18:15:29.467	14		151.78
			14	151.78
			14	151.78
15/08/2025	18:14:44.633	5		151.88
			5	151.88
			5	151.88
15/08/2025	18:13:03.208	4		151.86
			4	151.86
			4	151.86
15/08/2025	18:10:26.987	1		151.44
			1	151.44
			1	151.44
15/08/2025	18:09:12.282	100		151.40
			100	151.40
			100	151.40
15/08/2025	18:08:00.372	15		151.28
			15	151.28
			15	151.28
15/08/2025	18:05:49.731	7		151.26
			7	151.26
			7	151.26
15/08/2025	18:04:40.422	175		151.24
			175	151.24
			175	151.24
15/08/2025	17:59:11.123	31		151.56
			31	151.56
			31	151.56
15/08/2025	17:58:06.068	12		151.64
			12	151.64
			12	151.64
15/08/2025	17:57:30.882	6		151.54
			6	151.54
			6	151.54
15/08/2025	17:57:27.689	3		151.70
			3	151.70
			3	151.70
15/08/2025	17:56:52.433	30		151.64
			30	151.64
			30	151.64
15/08/2025	17:56:05.557	12		151.78
			12	151.78
			12	151.78
15/08/2025	17:54:48.286	1		151.86
			1	151.86
			1	151.86
15/08/2025	17:53:54.307	43		151.66
			43	151.66
			43	151.66
15/08/2025	17:53:35.010	65		151.54
			65	151.54
			65	151.54
15/08/2025	17:53:34.393	30		151.50
			30	151.50
			30	151.50
15/08/2025	17:51:57.192	20		151.52
			20	151.52
			20	151.52
15/08/2025	17:48:58.903	20		151.20
			20	151.20
			20	151.20
15/08/2025	17:48:54.056	10		151.14
			10	151.14
			10	151.14
15/08/2025	17:48:28.256	25		151.04
			25	151.04
			25	151.04
15/08/2025	17:45:20.622	5		150.84
			5	150.84
			5	150.84
15/08/2025	17:45:05.106	100		150.96
			100	150.96
			100	150.96
15/08/2025	17:44:36.133	100		150.70
			100	150.70
			100	150.70
15/08/2025	17:44:35.816	4		150.86
			4	150.86
			4	150.86
15/08/2025	17:44:30.002	15		150.90
			15	150.90
			15	150.90
15/08/2025	17:43:26.248	30		150.90
			30	150.90
			30	150.90
15/08/2025	17:42:45.580	14		151.08
			14	151.08
			14	151.08
15/08/2025	17:41:04.714	2		150.94
			2	150.94
			2	150.94
15/08/2025	17:41:01.564	24		151.10
			24	151.10
			24	151.10
15/08/2025	17:37:08.283	7		151.54
			7	151.54
			7	151.54
15/08/2025	17:34:15.261	12		151.42
			12	151.42
			12	151.42
15/08/2025	17:31:25.731	2		151.42
			2	151.42
			2	151.42
15/08/2025	17:30:54.989	6		151.20
			6	151.20
			6	151.20
15/08/2025	17:27:54.379	40		151.36
			40	151.36
			40	151.36
15/08/2025	17:27:50.035	20		151.32
			20	151.32
			20	151.32
15/08/2025	17:27:23.324	13		151.32
			13	151.32
			13	151.32
15/08/2025	17:24:42.119	1		151.22
			1	151.22
			1	151.22
15/08/2025	17:22:50.894	100		151.26
			100	151.26
			100	151.26
15/08/2025	17:20:29.381	190		151.50
			190	151.50
			190	151.50
15/08/2025	17:20:26.726	14		151.46
			14	151.46
			14	151.46
15/08/2025	17:17:50.284	64		151.32
			64	151.32
			64	151.32
15/08/2025	17:17:29.549	34		151.18
			34	151.18
			34	151.18
15/08/2025	17:16:05.775	10		150.96
			10	150.96
			10	150.96
15/08/2025	17:15:44.827	25		151.02
			25	151.02
			25	151.02
15/08/2025	17:15:02.767	20		150.96
			20	150.96
			20	150.96
15/08/2025	17:13:00.155	100		151.14
			100	151.14
			100	151.14
15/08/2025	17:12:53.270	98		151.06
			98	151.06
			98	151.06
15/08/2025	17:11:58.430	20		151.06
			20	151.06
			20	151.06
15/08/2025	17:10:43.686	30		151.10
			30	151.10
			30	151.10
15/08/2025	17:09:59.296	30		151.22
			30	151.22
			30	151.22
15/08/2025	17:09:56.135	1		151.14
			1	151.14
			1	151.14
15/08/2025	17:09:42.949	10		151.12
			10	151.12
			10	151.12
15/08/2025	17:09:02.273	1		151.16
			1	151.16
			1	151.16
15/08/2025	17:08:04.694	315		151.24
			315	151.24
			315	151.24
15/08/2025	17:07:56.439	3		151.26
			3	151.26
			3	151.26
15/08/2025	17:07:35.704	1		151.28
			1	151.28
			1	151.28
15/08/2025	17:07:22.654	27		151.28
			27	151.28
			27	151.28
15/08/2025	17:07:22.370	50		151.16
			50	151.16
			50	151.16
15/08/2025	17:06:34.011	1		151.16
			1	151.16
			1	151.16
15/08/2025	17:05:31.284	100		151.32
			100	151.32
			100	151.32
15/08/2025	17:05:06.797	15		151.16
			15	151.16
			15	151.16
15/08/2025	17:03:33.003	40		151.16
			40	151.16
			40	151.16
15/08/2025	17:03:07.990	65		151.10
			65	151.10
			65	151.10
15/08/2025	17:02:28.923	2		151.06
			2	151.06
			2	151.06
15/08/2025	17:01:10.614	20		150.90
			20	150.90
			20	150.90
15/08/2025	17:00:12.517	20		150.80
			20	150.80
			20	150.80
15/08/2025	16:59:09.825	100		150.62
			100	150.62
			100	150.62
15/08/2025	16:59:05.645	400		150.46
			400	150.46
			400	150.46
15/08/2025	16:59:05.583	78		150.46
			78	150.46
			78	150.46
15/08/2025	16:59:05.207	100		150.56
			100	150.56
			100	150.56
15/08/2025	16:59:02.139	15		150.60
			15	150.60
			15	150.60
15/08/2025	16:59:00.614	38		150.58
			38	150.58
			38	150.58
15/08/2025	16:58:39.445	100		150.76
			100	150.76
			100	150.76
15/08/2025	16:57:56.761	15		150.96
			15	150.96
			15	150.96
15/08/2025	16:57:13.156	1		151.12
			1	151.12
			1	151.12
15/08/2025	16:55:27.408	65		150.72
			65	150.72
			65	150.72
15/08/2025	16:55:04.603	35		150.58
			35	150.58
			35	150.58
15/08/2025	16:55:04.512	8		150.58
			8	150.58
			8	150.58
15/08/2025	16:54:05.840	2		150.94
			2	150.94
			2	150.94
15/08/2025	16:53:27.279	7		150.96
			7	150.96
			7	150.96
15/08/2025	16:53:15.098	20		150.84
			20	150.84
			20	150.84
15/08/2025	16:52:55.049	1 000		150.88
			1 000	150.88
			1 000	150.88
15/08/2025	16:52:41.119	1 000		150.90
			1 000	150.90
			1 000	150.90
15/08/2025	16:51:46.154	5		151.00
			5	151.00
			5	151.00
15/08/2025	16:51:43.109	300		151.08
			300	151.08
			300	151.08
15/08/2025	16:51:24.906	3		151.04
			3	151.04
			3	151.04
15/08/2025	16:50:59.737	1		151.10
			1	151.10
			1	151.10
15/08/2025	16:50:03.258	3		150.96
			3	150.96
			3	150.96
15/08/2025	16:48:22.113	1		150.72
			1	150.72
			1	150.72
15/08/2025	16:48:22.023	30		150.72
			30	150.72
			30	150.72
15/08/2025	16:48:09.854	15		150.86
			15	150.86
			15	150.86
15/08/2025	16:48:08.535	30		150.90
			30	150.90
			30	150.90
15/08/2025	16:47:26.792	4		150.96
			4	150.96
			4	150.96
15/08/2025	16:47:03.167	125		150.90
			125	150.90
			125	150.90
15/08/2025	16:47:03.014	343		150.90
			10	150.90
			100	150.90
			333	150.90
			83	150.90
			75	150.90
			50	150.90
			35	150.90
15/08/2025	16:47:02.792	30		151.00
			30	151.00
			30	151.00
15/08/2025	16:46:59.834	7		151.02
			1	151.02
			7	151.02
			1	151.02
			5	151.02
15/08/2025	16:46:55.699	11		151.16
			8	151.16
			11	151.16
			2	151.16
			1	151.16
15/08/2025	16:46:55.585	1 000		151.16
			1 000	151.16
			1 000	151.16
15/08/2025	16:45:34.301	1 000		151.18
			1 000	151.18
			1 000	151.18
15/08/2025	16:44:12.950	10		151.20
			10	151.20
			10	151.20
15/08/2025	16:43:48.223	30		151.14
			30	151.14
			30	151.14
15/08/2025	16:43:44.070	33		151.24
			33	151.24
			33	151.24
15/08/2025	16:43:13.272	8		151.40
			8	151.40
			8	151.40
15/08/2025	16:42:49.473	49		151.42
			49	151.42
			49	151.42
15/08/2025	16:42:32.172	300		151.28
			300	151.28
			300	151.28
15/08/2025	16:42:02.704	5		151.24
			5	151.24
			5	151.24
15/08/2025	16:41:34.992	35		151.38
			35	151.38
			35	151.38
15/08/2025	16:41:00.127	16		151.50
			16	151.50
			16	151.50
15/08/2025	16:40:55.057	33		151.52
			33	151.52
			33	151.52
15/08/2025	16:40:50.308	15		151.54
			15	151.54
			15	151.54
15/08/2025	16:40:24.396	19		151.52
			19	151.52
			19	151.52
15/08/2025	16:39:25.210	35		151.44
			35	151.44
			35	151.44
15/08/2025	16:39:17.178	100		151.46
			100	151.46
			100	151.46
15/08/2025	16:39:10.375	32		151.40
			32	151.40
			32	151.40
15/08/2025	16:38:36.031	5		151.40
			5	151.40
			5	151.40
15/08/2025	16:38:33.531	86		151.50
			86	151.50
			86	151.50
15/08/2025	16:37:49.517	25		151.64
			25	151.64
			25	151.64
15/08/2025	16:35:52.805	30		151.54
			30	151.54
			30	151.54
15/08/2025	16:35:47.738	15		151.50
			15	151.50
			15	151.50
15/08/2025	16:35:24.809	3		151.20
			3	151.20
			3	151.20
15/08/2025	16:34:59.436	100		151.28
			100	151.28
			100	151.28
15/08/2025	16:34:58.131	1		151.24
			1	151.24
			1	151.24
15/08/2025	16:34:52.503	5		151.12
			5	151.12
			5	151.12
15/08/2025	16:34:41.245	60		151.12
			60	151.12
			60	151.12
15/08/2025	16:34:15.572	7		151.22
			7	151.22
			7	151.22
15/08/2025	16:34:08.582	21		151.20
			21	151.20
			21	151.20
15/08/2025	16:33:00.214	55		151.46
			55	151.46
			55	151.46
15/08/2025	16:32:19.960	1		151.46
			1	151.46
			1	151.46
15/08/2025	16:31:53.814	7		151.50
			7	151.50
			7	151.50
15/08/2025	16:31:19.650	38		151.38
			38	151.38
			38	151.38
15/08/2025	16:31:09.891	600		151.50
			600	151.50
			600	151.50
15/08/2025	16:30:49.898	14		151.64
			14	151.64
			14	151.64
15/08/2025	16:29:14.204	1		151.80
			1	151.80
			1	151.80
15/08/2025	16:28:12.352	50		151.68
			50	151.68
			50	151.68
15/08/2025	16:27:32.369	1		151.68
			1	151.68
			1	151.68
15/08/2025	16:27:08.864	1		151.64
			1	151.64
			1	151.64
15/08/2025	16:26:00.253	1 000		151.50
			8	151.50
			992	151.50
			1 000	151.50
15/08/2025	16:23:59.660	23		152.06
			23	152.06
			23	152.06
15/08/2025	16:22:55.021	3		151.86
			3	151.86
			3	151.86
15/08/2025	16:22:33.275	11		151.90
			11	151.90
			11	151.90
15/08/2025	16:22:22.107	4		152.10
			4	152.10
			4	152.10
15/08/2025	16:20:34.481	30		152.28
			30	152.28
			30	152.28
15/08/2025	16:19:30.125	6		152.46
			6	152.46
			6	152.46
15/08/2025	16:19:22.120	30		152.30
			30	152.30
			30	152.30
15/08/2025	16:18:39.854	10		152.42
			10	152.42
			10	152.42
15/08/2025	16:16:33.895	70		152.74
			70	152.74
			70	152.74
15/08/2025	16:15:59.412	50		153.08
			50	153.08
			50	153.08
15/08/2025	16:15:19.482	1		153.00
			1	153.00
			1	153.00
15/08/2025	16:11:27.030	10		152.72
			10	152.72
			10	152.72
15/08/2025	16:10:49.358	21		152.66
			21	152.66
			21	152.66
15/08/2025	16:10:26.098	30		152.70
			30	152.70
			30	152.70
15/08/2025	16:10:16.330	100		153.04
			100	153.04
			100	153.04
15/08/2025	16:08:30.655	68		152.90
			68	152.90
			68	152.90
15/08/2025	16:07:26.284	28		152.74
			28	152.74
			28	152.74
15/08/2025	16:07:23.068	9		152.84
			9	152.84
			9	152.84
15/08/2025	16:07:00.432	10		152.90
			10	152.90
			10	152.90
15/08/2025	16:06:29.387	1		152.94
			1	152.94
			1	152.94
15/08/2025	16:05:52.792	70		152.82
			70	152.82
			70	152.82
15/08/2025	16:05:45.232	30		152.90
			30	152.90
			30	152.90
15/08/2025	16:05:31.206	1		152.92
			1	152.92
			1	152.92
15/08/2025	16:05:31.079	25		153.00
			25	153.00
			25	153.00
15/08/2025	16:05:17.860	65		152.88
			65	152.88
			65	152.88
15/08/2025	16:04:32.065	30		152.56
			30	152.56
			30	152.56
15/08/2025	16:04:30.553	180		152.72
			180	152.72
			180	152.72
15/08/2025	16:02:47.720	10		152.06
			10	152.06
			10	152.06
15/08/2025	16:02:39.421	27		152.08
			27	152.08
			27	152.08
15/08/2025	16:02:06.860	20		152.02
			20	152.02
			20	152.02
15/08/2025	16:01:58.249	20		152.38
			20	152.38
			20	152.38
15/08/2025	16:01:23.598	20		152.16
			20	152.16
			20	152.16
15/08/2025	16:01:11.565	26		152.00
			26	152.00
			26	152.00
15/08/2025	16:00:29.777	100		152.00
			100	152.00
			50	152.00
			50	152.00
15/08/2025	16:00:01.101	2		152.22
			2	152.22
			2	152.22
15/08/2025	16:00:00.773	7		152.20
			7	152.20
			7	152.20
15/08/2025	15:59:24.680	90		152.26
			90	152.26
			90	152.26
15/08/2025	15:59:21.090	4		152.16
			4	152.16
			4	152.16
15/08/2025	15:58:53.879	30		152.26
			30	152.26
			30	152.26
15/08/2025	15:58:08.581	50		151.96
			50	151.96
			50	151.96
15/08/2025	15:57:57.372	1 000		152.14
			1 000	152.14
			1 000	152.14
15/08/2025	15:57:57.236	1 000		152.12
			1 000	152.12
			1 000	152.12
15/08/2025	15:57:16.898	1 000		151.94
			1 000	151.94
			1 000	151.94
15/08/2025	15:56:48.471	100		151.74
			100	151.74
			100	151.74
15/08/2025	15:56:48.055	175		151.62
			175	151.62
			163	151.62
			12	151.62
15/08/2025	15:56:43.098	1		151.74
			1	151.74
			1	151.74
15/08/2025	15:56:06.241	500		151.68
			500	151.68
			500	151.68
15/08/2025	15:55:22.439	7		151.56
			7	151.56
			7	151.56
15/08/2025	15:55:22.010	50		151.70
			50	151.70
			50	151.70
15/08/2025	15:54:46.294	25		151.44
			25	151.44
			25	151.44
15/08/2025	15:54:34.850	30		151.46
			30	151.46
			30	151.46
15/08/2025	15:54:10.671	6		151.48
			6	151.48
			6	151.48
15/08/2025	15:53:49.205	15		151.30
			15	151.30
			15	151.30
15/08/2025	15:53:45.944	195		151.42
			195	151.42
			195	151.42
15/08/2025	15:52:57.511	50		151.94
			50	151.94
			50	151.94
15/08/2025	15:52:45.616	17		151.92
			17	151.92
			17	151.92
15/08/2025	15:52:28.009	1		151.90
			1	151.90
			1	151.90
15/08/2025	15:51:51.026	50		151.48
			50	151.48
			50	151.48
15/08/2025	15:51:29.192	10		151.66
			10	151.66
			10	151.66
15/08/2025	15:50:49.652	100		151.62
			100	151.62
			100	151.62
15/08/2025	15:50:43.853	1		151.78
			1	151.78
			1	151.78
15/08/2025	15:49:52.096	5		151.34
			5	151.34
			5	151.34
15/08/2025	15:49:52.019	144		151.34
			30	151.34
			25	151.34
			30	151.34
			144	151.34
			59	151.34
15/08/2025	15:49:15.502	15		151.94
			15	151.94
			15	151.94
15/08/2025	15:48:19.709	16		152.02
			16	152.02
			16	152.02
15/08/2025	15:48:10.460	150		152.06
			150	152.06
			150	152.06
15/08/2025	15:47:30.057	1		152.34
			1	152.34
			1	152.34
15/08/2025	15:46:25.277	4		152.10
			4	152.10
			4	152.10
15/08/2025	15:46:18.049	53		151.80
			53	151.80
			53	151.80
15/08/2025	15:45:41.554	20		151.90
			20	151.90
			20	151.90
15/08/2025	15:45:24.532	26		152.56
			26	152.56
			26	152.56
15/08/2025	15:45:21.478	100		152.50
			100	152.50
			100	152.50
15/08/2025	15:45:01.728	35		152.70
			35	152.70
			35	152.70
15/08/2025	15:44:57.217	4		152.66
			4	152.66
			4	152.66
15/08/2025	15:44:40.133	20		152.78
			20	152.78
			20	152.78
15/08/2025	15:43:24.110	500		151.96
			500	151.96
			500	151.96
15/08/2025	15:43:15.468	75		151.86
			75	151.86
			75	151.86
15/08/2025	15:42:45.175	68		152.00
			68	152.00
			68	152.00
15/08/2025	15:42:32.023	33		152.34
			33	152.34
			33	152.34
15/08/2025	15:41:46.065	6		151.98
			6	151.98
			6	151.98
15/08/2025	15:41:26.806	20		151.88
			20	151.88
			20	151.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.00
Ask: 1 610.00
Volume: 65 102
-2.31%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice