Amazon.com Inc.

513

468

197.46

       

Date Time Volume Order Volume Price
05/12/2025 12:31:44.414 31   197.46
      31 197.46
      31 197.46
05/12/2025 12:31:18.930 10   197.48
      10 197.48
      10 197.48
05/12/2025 12:30:26.140 1   197.62
      1 197.62
      1 197.62
05/12/2025 12:26:43.708 10   197.48
      10 197.48
      10 197.48
05/12/2025 12:25:38.770 3   197.44
      3 197.44
      3 197.44
05/12/2025 12:25:09.982 60   197.38
      60 197.38
      60 197.38
05/12/2025 12:24:58.684 3   197.44
      3 197.44
      3 197.44
05/12/2025 12:24:47.160 50   197.46
      50 197.46
      50 197.46
05/12/2025 12:24:30.699 10   197.46
      10 197.46
      10 197.46
05/12/2025 12:23:21.350 15   197.44
      15 197.44
      15 197.44
05/12/2025 12:22:38.069 1   197.46
      1 197.46
      1 197.46
05/12/2025 12:22:09.914 4   197.46
      4 197.46
      4 197.46
05/12/2025 12:21:57.489 7   197.46
      7 197.46
      7 197.46
05/12/2025 12:20:56.525 75   197.44
      75 197.44
      75 197.44
05/12/2025 12:17:13.048 1   197.48
      1 197.48
      1 197.48
05/12/2025 12:17:07.371 6   197.62
      6 197.62
      6 197.62
05/12/2025 12:17:04.680 2   197.62
      2 197.62
      2 197.62
05/12/2025 12:14:50.944 2   197.48
      2 197.48
      2 197.48
05/12/2025 12:14:30.067 59   197.48
      59 197.48
      59 197.48
05/12/2025 12:13:51.770 20   197.48
      20 197.48
      20 197.48
05/12/2025 12:12:28.733 200   197.64
      200 197.64
      200 197.64
05/12/2025 12:11:32.524 38   197.60
      38 197.60
      38 197.60
05/12/2025 12:10:10.911 8   197.68
      8 197.68
      8 197.68
05/12/2025 12:09:45.702 50   197.70
      50 197.70
      50 197.70
05/12/2025 12:09:07.597 20   197.68
      20 197.68
      20 197.68
05/12/2025 12:08:50.560 3   197.68
      3 197.68
      3 197.68
05/12/2025 12:08:06.968 1   197.68
      1 197.68
      1 197.68
05/12/2025 12:07:43.552 204   197.68
      204 197.68
      204 197.68
05/12/2025 12:06:45.673 15   197.64
      15 197.64
      15 197.64
05/12/2025 12:06:19.516 8   197.64
      8 197.64
      8 197.64
05/12/2025 12:04:52.039 3   197.52
      3 197.52
      3 197.52
05/12/2025 12:04:21.726 1   197.64
      1 197.64
      1 197.64
05/12/2025 12:04:07.202 10   197.50
      10 197.50
      10 197.50
05/12/2025 12:03:43.839 27   197.64
      27 197.64
      27 197.64
05/12/2025 12:03:10.760 55   197.68
      55 197.68
      55 197.68
05/12/2025 12:02:18.327 20   197.66
      20 197.66
      20 197.66
05/12/2025 12:02:13.496 20   197.66
      20 197.66
      20 197.66
05/12/2025 12:01:10.454 100   197.46
      100 197.46
      100 197.46
05/12/2025 12:00:48.344 50   197.46
      50 197.46
      50 197.46
05/12/2025 12:00:45.188 10   197.58
      10 197.58
      10 197.58
05/12/2025 12:00:41.894 5   197.58
      5 197.58
      5 197.58
05/12/2025 11:59:13.951 1   197.58
      1 197.58
      1 197.58
05/12/2025 11:59:13.731 200   197.72
      200 197.72
      200 197.72
05/12/2025 11:59:00.936 3   197.60
      3 197.60
      3 197.60
05/12/2025 11:58:36.475 1   197.72
      1 197.72
      1 197.72
05/12/2025 11:56:41.220 45   197.74
      45 197.74
      45 197.74
05/12/2025 11:56:09.317 5   197.72
      5 197.72
      5 197.72
05/12/2025 11:55:35.790 13   197.74
      13 197.74
      13 197.74
05/12/2025 11:55:28.559 45   197.72
      45 197.72
      45 197.72
05/12/2025 11:54:47.158 1   197.72
      1 197.72
      1 197.72
05/12/2025 11:51:48.205 15   197.74
      15 197.74
      15 197.74
05/12/2025 11:51:20.059 15   197.72
      15 197.72
      15 197.72
05/12/2025 11:50:06.016 10   197.58
      10 197.58
      10 197.58
05/12/2025 11:49:57.238 420   197.46
      420 197.46
      420 197.46
05/12/2025 11:49:04.240 190   197.46
      177 197.46
      13 197.46
      190 197.46
05/12/2025 11:48:43.726 10   197.46
      10 197.46
      10 197.46
05/12/2025 11:48:18.104 6   197.58
      6 197.58
      6 197.58
05/12/2025 11:45:46.227 7   197.48
      7 197.48
      7 197.48
05/12/2025 11:45:35.719 11   197.60
      11 197.60
      11 197.60
05/12/2025 11:45:16.205 50   197.60
      50 197.60
      50 197.60
05/12/2025 11:45:06.915 1   197.48
      1 197.48
      1 197.48
05/12/2025 11:44:38.604 50   197.48
      50 197.48
      50 197.48
05/12/2025 11:43:10.653 1   197.50
      1 197.50
      1 197.50
05/12/2025 11:42:42.052 15   197.64
      15 197.64
      15 197.64
05/12/2025 11:41:40.969 1   197.64
      1 197.64
      1 197.64
05/12/2025 11:39:12.397 220   197.52
      220 197.52
      220 197.52
05/12/2025 11:39:11.900 50   197.56
      50 197.56
      50 197.56
05/12/2025 11:38:36.874 10   197.48
      10 197.48
      10 197.48
05/12/2025 11:37:50.547 1   197.56
      1 197.56
      1 197.56
05/12/2025 11:37:46.605 61   197.56
      61 197.56
      61 197.56
05/12/2025 11:36:25.762 34   197.40
      34 197.40
      34 197.40
05/12/2025 11:36:23.050 35   197.40
      35 197.40
      35 197.40
05/12/2025 11:36:02.312 51   197.48
      51 197.48
      51 197.48
05/12/2025 11:34:56.190 10   197.52
      10 197.52
      10 197.52
05/12/2025 11:33:53.026 6   197.38
      6 197.38
      6 197.38
05/12/2025 11:33:45.701 20   197.48
      20 197.48
      20 197.48
05/12/2025 11:33:39.458 5   197.48
      5 197.48
      5 197.48
05/12/2025 11:33:30.756 20   197.48
      20 197.48
      20 197.48
05/12/2025 11:32:30.201 5   197.52
      5 197.52
      5 197.52
05/12/2025 11:32:24.029 32   197.54
      32 197.54
      32 197.54
05/12/2025 11:32:01.320 1   197.54
      1 197.54
      1 197.54
05/12/2025 11:31:51.343 3   197.40
      3 197.40
      3 197.40
05/12/2025 11:31:45.599 10   197.54
      10 197.54
      10 197.54
05/12/2025 11:30:08.382 1   197.42
      1 197.42
      1 197.42
05/12/2025 11:29:51.715 100   197.54
      100 197.54
      100 197.54
05/12/2025 11:29:43.274 20   197.52
      20 197.52
      20 197.52
05/12/2025 11:28:57.767 3   197.46
      3 197.46
      3 197.46
05/12/2025 11:28:10.815 37   197.52
      37 197.52
      37 197.52
05/12/2025 11:27:23.195 1   197.48
      1 197.48
      1 197.48
05/12/2025 11:26:37.164 50   197.24
      50 197.24
      15 197.24
      35 197.24
05/12/2025 11:26:31.754 5   197.46
      5 197.46
      5 197.46
05/12/2025 11:25:37.300 5   197.46
      5 197.46
      5 197.46
05/12/2025 11:22:20.820 500   197.52
      500 197.52
      500 197.52
05/12/2025 11:22:08.594 200   197.52
      200 197.52
      200 197.52
05/12/2025 11:21:19.300 10   197.58
      10 197.58
      10 197.58
05/12/2025 11:19:34.795 2   197.50
      2 197.50
      2 197.50
05/12/2025 11:18:37.524 200   197.48
      200 197.48
      200 197.48
05/12/2025 11:18:21.086 6   197.58
      6 197.58
      6 197.58
05/12/2025 11:18:20.630 2   197.58
      2 197.58
      2 197.58
05/12/2025 11:18:17.705 5   197.58
      5 197.58
      5 197.58
05/12/2025 11:18:08.150 40   197.46
      40 197.46
      40 197.46
05/12/2025 11:17:46.691 2   197.58
      2 197.58
      2 197.58
05/12/2025 11:17:14.981 20   197.58
      20 197.58
      20 197.58
05/12/2025 11:17:07.429 1   197.58
      1 197.58
      1 197.58
05/12/2025 11:15:30.584 1   197.62
      1 197.62
      1 197.62
05/12/2025 11:15:25.744 3   197.62
      3 197.62
      3 197.62
05/12/2025 11:14:54.308 5   197.50
      5 197.50
      5 197.50
05/12/2025 11:13:21.100 5   197.56
      5 197.56
      5 197.56
05/12/2025 11:13:02.731 100   197.56
      100 197.56
      100 197.56
05/12/2025 11:13:01.818 148   197.54
      148 197.54
      148 197.54
05/12/2025 11:12:50.266 10   197.60
      10 197.60
      10 197.60
05/12/2025 11:10:50.104 10   197.50
      10 197.50
      10 197.50
05/12/2025 11:10:14.038 15   197.44
      15 197.44
      15 197.44
05/12/2025 11:10:01.837 10   197.44
      10 197.44
      10 197.44
05/12/2025 11:09:53.705 39   197.56
      39 197.56
      39 197.56
05/12/2025 11:09:32.684 3   197.38
      3 197.38
      3 197.38
05/12/2025 11:07:51.469 3   197.40
      3 197.40
      3 197.40
05/12/2025 11:07:50.960 50   197.46
      50 197.46
      50 197.46
05/12/2025 11:07:00.109 20   197.46
      20 197.46
      20 197.46
05/12/2025 11:06:09.301 1   197.46
      1 197.46
      1 197.46
05/12/2025 11:05:54.346 49   197.46
      49 197.46
      49 197.46
05/12/2025 11:05:27.472 5   197.46
      5 197.46
      5 197.46
05/12/2025 11:04:54.200 33   197.46
      33 197.46
      33 197.46
05/12/2025 11:04:23.464 5   197.46
      5 197.46
      5 197.46
05/12/2025 11:03:45.075 2   197.46
      2 197.46
      2 197.46
05/12/2025 11:03:20.351 100   197.34
      100 197.34
      80 197.34
      20 197.34
05/12/2025 11:03:17.158 20   197.52
      20 197.52
      20 197.52
05/12/2025 11:03:08.135 100   197.54
      100 197.54
      100 197.54
05/12/2025 11:02:40.516 12   197.52
      12 197.52
      12 197.52
05/12/2025 11:02:30.281 1   197.40
      1 197.40
      1 197.40
05/12/2025 11:02:06.320 3   197.40
      3 197.40
      3 197.40
05/12/2025 11:00:42.115 27   197.46
      27 197.46
      27 197.46
05/12/2025 11:00:17.179 500   197.42
      500 197.42
      500 197.42
05/12/2025 10:59:18.676 12   197.48
      12 197.48
      12 197.48
05/12/2025 10:59:00.311 1   197.48
      1 197.48
      1 197.48
05/12/2025 10:58:07.557 1   197.48
      1 197.48
      1 197.48
05/12/2025 10:58:05.167 50   197.48
      50 197.48
      50 197.48
05/12/2025 10:57:54.776 1   197.40
      1 197.40
      1 197.40
05/12/2025 10:57:36.404 30   197.50
      30 197.50
      30 197.50
05/12/2025 10:57:27.705 1   197.42
      1 197.42
      1 197.42
05/12/2025 10:56:41.997 2   197.50
      2 197.50
      2 197.50
05/12/2025 10:56:30.609 4   197.50
      4 197.50
      4 197.50
05/12/2025 10:55:48.494 5   197.48
      5 197.48
      5 197.48
05/12/2025 10:55:37.115 50   197.48
      50 197.48
      50 197.48
05/12/2025 10:55:23.621 35   197.34
      35 197.34
      35 197.34
05/12/2025 10:54:42.434 1   197.50
      1 197.50
      1 197.50
05/12/2025 10:54:35.969 10   197.50
      10 197.50
      10 197.50
05/12/2025 10:54:29.055 6   197.32
      6 197.32
      6 197.32
05/12/2025 10:54:26.997 10   197.50
      10 197.50
      10 197.50
05/12/2025 10:53:53.118 100   197.20
      100 197.20
      100 197.20
05/12/2025 10:53:21.133 7   197.50
      7 197.50
      7 197.50
05/12/2025 10:52:54.020 5   197.24
      5 197.24
      5 197.24
05/12/2025 10:52:24.855 20   197.38
      20 197.38
      20 197.38
05/12/2025 10:51:45.013 20   197.38
      20 197.38
      20 197.38
05/12/2025 10:51:24.095 25   197.26
      25 197.26
      25 197.26
05/12/2025 10:50:22.675 5   197.42
      5 197.42
      5 197.42
05/12/2025 10:49:50.901 25   197.42
      25 197.42
      25 197.42
05/12/2025 10:49:32.721 1   197.44
      1 197.44
      1 197.44
05/12/2025 10:49:26.055 20   197.30
      20 197.30
      20 197.30
05/12/2025 10:49:24.746 2   197.44
      2 197.44
      2 197.44
05/12/2025 10:48:54.355 5   197.44
      5 197.44
      5 197.44
05/12/2025 10:48:47.056 60   197.44
      60 197.44
      60 197.44
05/12/2025 10:48:01.602 237   197.38
      237 197.38
      237 197.38
05/12/2025 10:47:30.542 3   197.38
      3 197.38
      3 197.38
05/12/2025 10:47:16.884 6   197.38
      6 197.38
      6 197.38
05/12/2025 10:46:57.937 1   197.50
      1 197.50
      1 197.50
05/12/2025 10:46:48.779 1   197.56
      1 197.56
      1 197.56
05/12/2025 10:44:21.214 442   197.40
      442 197.40
      442 197.40
05/12/2025 10:43:21.111 1   197.42
      1 197.42
      1 197.42
05/12/2025 10:42:51.073 1   197.36
      1 197.36
      1 197.36
05/12/2025 10:42:10.817 100   197.44
      100 197.44
      100 197.44
05/12/2025 10:41:54.666 6   197.44
      6 197.44
      6 197.44
05/12/2025 10:40:24.191 20   197.46
      20 197.46
      20 197.46
05/12/2025 10:40:00.910 3   197.38
      3 197.38
      3 197.38
05/12/2025 10:39:30.133 1   197.42
      1 197.42
      1 197.42
05/12/2025 10:38:35.595 500   197.42
      500 197.42
      500 197.42
05/12/2025 10:37:18.438 1   197.48
      1 197.48
      1 197.48
05/12/2025 10:37:10.858 40   197.38
      40 197.38
      40 197.38
05/12/2025 10:36:59.885 13   197.38
      13 197.38
      13 197.38
05/12/2025 10:36:38.696 6   197.46
      6 197.46
      6 197.46
05/12/2025 10:36:15.649 1   197.50
      1 197.50
      1 197.50
05/12/2025 10:36:02.871 200   197.48
      200 197.48
      200 197.48
05/12/2025 10:35:39.788 1   197.48
      1 197.48
      1 197.48
05/12/2025 10:34:59.499 50   197.38
      50 197.38
      50 197.38
05/12/2025 10:34:06.957 26   197.46
      26 197.46
      26 197.46
05/12/2025 10:33:21.182 50   197.46
      50 197.46
      50 197.46
05/12/2025 10:33:12.305 15   197.38
      15 197.38
      15 197.38
05/12/2025 10:33:09.181 37   197.38
      37 197.38
      37 197.38
05/12/2025 10:32:30.786 3   197.38
      3 197.38
      3 197.38
05/12/2025 10:32:08.742 1   197.46
      1 197.46
      1 197.46
05/12/2025 10:32:02.646 110   197.42
      110 197.42
      110 197.42
05/12/2025 10:31:15.112 35   197.46
      35 197.46
      35 197.46
05/12/2025 10:30:02.037 10   197.38
      10 197.38
      10 197.38
05/12/2025 10:29:46.171 100   197.42
      100 197.42
      100 197.42
05/12/2025 10:28:15.673 10   197.34
      10 197.34
      10 197.34
05/12/2025 10:28:00.392 38   197.34
      38 197.34
      33 197.34
      5 197.34
05/12/2025 10:27:45.254 10   197.32
      10 197.32
      10 197.32
05/12/2025 10:27:32.600 6   197.44
      6 197.44
      6 197.44
05/12/2025 10:27:29.549 25   197.44
      25 197.44
      25 197.44
05/12/2025 10:27:22.766 5   197.44
      5 197.44
      5 197.44
05/12/2025 10:27:18.045 1   197.44
      1 197.44
      1 197.44
05/12/2025 10:27:07.279 10   197.40
      10 197.40
      10 197.40
05/12/2025 10:26:47.964 5   197.50
      5 197.50
      5 197.50
05/12/2025 10:24:54.204 36   197.30
      36 197.30
      23 197.30
      13 197.30
05/12/2025 10:23:25.993 40   197.22
      40 197.22
      40 197.22
05/12/2025 10:23:21.321 20   197.22
      20 197.22
      20 197.22
05/12/2025 10:22:28.784 3   197.18
      3 197.18
      3 197.18
05/12/2025 10:22:02.538 7   197.38
      7 197.38
      7 197.38
05/12/2025 10:19:48.463 50   197.48
      50 197.48
      50 197.48
05/12/2025 10:16:58.331 2   197.56
      2 197.56
      2 197.56
05/12/2025 10:16:52.799 3   197.56
      3 197.56
      3 197.56
05/12/2025 10:16:18.300 6   197.42
      6 197.42
      6 197.42
05/12/2025 10:15:29.962 11   197.40
      11 197.40
      11 197.40
05/12/2025 10:13:53.063 70   197.36
      70 197.36
      70 197.36
05/12/2025 10:12:58.440 15   197.36
      15 197.36
      15 197.36
05/12/2025 10:12:14.645 20   197.28
      20 197.28
      20 197.28
05/12/2025 10:12:13.579 100   197.44
      100 197.44
      100 197.44
05/12/2025 10:11:55.375 17   197.40
      17 197.40
      17 197.40
05/12/2025 10:10:30.513 500   197.52
      500 197.52
      500 197.52
05/12/2025 10:10:26.931 5   197.52
      5 197.52
      5 197.52
05/12/2025 10:09:11.997 12   197.56
      12 197.56
      12 197.56
05/12/2025 10:08:42.022 5   197.54
      5 197.54
      5 197.54
05/12/2025 10:08:22.794 3   197.50
      3 197.50
      3 197.50
05/12/2025 10:07:16.678 50   197.46
      50 197.46
      50 197.46
05/12/2025 10:05:38.469 37   197.42
      37 197.42
      37 197.42
05/12/2025 10:04:42.565 16   197.52
      16 197.52
      16 197.52
05/12/2025 10:04:21.993 100   197.50
      100 197.50
      100 197.50
05/12/2025 10:04:16.845 19   197.52
      19 197.52
      19 197.52
05/12/2025 10:03:52.762 6   197.30
      6 197.30
      6 197.30
05/12/2025 10:03:48.055 5   197.40
      5 197.40
      5 197.40
05/12/2025 10:03:41.731 500   197.34
      500 197.34
      500 197.34
05/12/2025 10:03:33.325 500   197.34
      500 197.34
      500 197.34
05/12/2025 10:03:26.212 25   197.34
      25 197.34
      25 197.34
05/12/2025 10:03:13.530 25   197.46
      25 197.46
      25 197.46
05/12/2025 10:03:08.680 100   197.30
      100 197.30
      100 197.30
05/12/2025 10:02:45.806 6   197.30
      6 197.30
      6 197.30
05/12/2025 10:02:10.617 500   197.40
      500 197.40
      500 197.40
05/12/2025 10:02:01.513 20   197.40
      20 197.40
      20 197.40
05/12/2025 10:00:00.551 110   197.50
      110 197.50
      110 197.50
05/12/2025 09:59:32.586 10   197.64
      10 197.64
      10 197.64
05/12/2025 09:58:46.486 500   197.46
      500 197.46
      500 197.46
05/12/2025 09:57:56.012 16   197.46
      16 197.46
      16 197.46
05/12/2025 09:57:20.558 12   197.64
      12 197.64
      12 197.64
05/12/2025 09:53:10.028 8   197.66
      8 197.66
      8 197.66
05/12/2025 09:52:22.039 50   197.66
      50 197.66
      50 197.66
05/12/2025 09:49:26.284 2   197.66
      2 197.66
      2 197.66
05/12/2025 09:49:17.678 22   197.70
      22 197.70
      22 197.70
05/12/2025 09:48:42.211 10   197.70
      10 197.70
      10 197.70
05/12/2025 09:48:09.740 20   197.72
      20 197.72
      20 197.72
05/12/2025 09:48:08.480 1   197.72
      1 197.72
      1 197.72
05/12/2025 09:47:02.758 15   197.46
      15 197.46
      15 197.46
05/12/2025 09:45:55.524 7   197.66
      7 197.66
      7 197.66
05/12/2025 09:44:44.933 10   197.58
      10 197.58
      10 197.58
05/12/2025 09:44:12.202 25   197.58
      25 197.58
      25 197.58
05/12/2025 09:43:47.559 1   197.36
      1 197.36
      1 197.36
05/12/2025 09:43:07.071 10   197.50
      10 197.50
      10 197.50
05/12/2025 09:41:55.197 30   197.50
      30 197.50
      30 197.50
05/12/2025 09:41:48.907 5   197.50
      5 197.50
      5 197.50
05/12/2025 09:41:34.034 2   197.50
      2 197.50
      2 197.50
05/12/2025 09:41:23.582 20   197.34
      20 197.34
      20 197.34
05/12/2025 09:39:52.110 1   197.30
      1 197.30
      1 197.30
05/12/2025 09:39:15.585 5   197.50
      5 197.50
      5 197.50
05/12/2025 09:37:11.997 25   197.48
      25 197.48
      25 197.48
05/12/2025 09:36:54.310 18   197.24
      18 197.24
      18 197.24
05/12/2025 09:36:52.138 500   197.40
      500 197.40
      500 197.40
05/12/2025 09:36:49.702 319   197.36
      319 197.36
      319 197.36
05/12/2025 09:36:20.991 25   197.36
      25 197.36
      25 197.36
05/12/2025 09:35:01.753 6   197.36
      6 197.36
      6 197.36
05/12/2025 09:33:51.186 32   197.20
      32 197.20
      32 197.20
05/12/2025 09:32:35.238 53   197.22
      53 197.22
      53 197.22
05/12/2025 09:31:35.839 14   197.22
      14 197.22
      14 197.22
05/12/2025 09:31:18.310 150   197.36
      150 197.36
      150 197.36
05/12/2025 09:30:50.481 30   197.34
      30 197.34
      30 197.34
05/12/2025 09:30:25.846 30   197.34
      30 197.34
      30 197.34
05/12/2025 09:30:15.890 18   197.20
      15 197.20
      17 197.20
      3 197.20
      1 197.20
05/12/2025 09:29:22.607 201   197.24
      201 197.24
      201 197.24
05/12/2025 09:29:18.216 304   197.24
      304 197.24
      304 197.24
05/12/2025 09:29:07.289 12   197.24
      12 197.24
      12 197.24
05/12/2025 09:28:24.235 48   197.16
      48 197.16
      48 197.16
05/12/2025 09:28:16.717 3   197.24
      1 197.24
      3 197.24
      2 197.24
05/12/2025 09:27:15.918 500   197.20
      500 197.20
      500 197.20
05/12/2025 09:27:13.304 89   197.20
      89 197.20
      89 197.20
05/12/2025 09:27:07.672 208   197.20
      208 197.20
      208 197.20
05/12/2025 09:26:55.005 2   197.20
      2 197.20
      2 197.20
05/12/2025 09:26:42.498 10   197.20
      10 197.20
      10 197.20
05/12/2025 09:24:22.986 9   197.20
      9 197.20
      9 197.20
05/12/2025 09:24:16.324 30   197.20
      30 197.20
      30 197.20
05/12/2025 09:23:50.567 5   197.20
      5 197.20
      5 197.20
05/12/2025 09:23:07.912 16   197.20
      16 197.20
      16 197.20
05/12/2025 09:23:07.206 15   197.20
      15 197.20
      15 197.20
05/12/2025 09:22:46.250 10   196.92
      10 196.92
      10 196.92
05/12/2025 09:21:48.552 10   197.20
      10 197.20
      10 197.20
05/12/2025 09:21:07.046 26   197.20
      26 197.20
      26 197.20
05/12/2025 09:20:18.409 20   197.20
      20 197.20
      20 197.20
05/12/2025 09:20:04.959 5   197.20
      5 197.20
      5 197.20
05/12/2025 09:20:01.851 5   197.20
      5 197.20
      5 197.20
05/12/2025 09:19:30.019 3   196.96
      3 196.96
      3 196.96
05/12/2025 09:19:02.339 1   197.20
      1 197.20
      1 197.20
05/12/2025 09:18:40.681 10   197.20
      10 197.20
      10 197.20
05/12/2025 09:17:18.792 10   197.20
      10 197.20
      10 197.20
05/12/2025 09:17:06.973 1   197.18
      1 197.18
      1 197.18
05/12/2025 09:16:59.053 50   197.18
      50 197.18
      50 197.18
05/12/2025 09:16:43.287 25   197.18
      25 197.18
      25 197.18
05/12/2025 09:16:04.130 500   197.18
      500 197.18
      500 197.18
05/12/2025 09:16:03.710 25   197.18
      25 197.18
      25 197.18
05/12/2025 09:15:52.818 1 000   196.92
      12 196.92
      922 196.92
      66 196.92
      1 000 196.92
05/12/2025 09:15:36.254 500   197.04
      500 197.04
      500 197.04
05/12/2025 09:15:29.833 5   197.28
      5 197.28
      5 197.28
05/12/2025 09:15:01.215 15   197.04
      15 197.04
      15 197.04
05/12/2025 09:14:20.162 500   197.18
      500 197.18
      500 197.18
05/12/2025 09:14:13.703 40   197.34
      40 197.34
      40 197.34
05/12/2025 09:13:39.951 4   197.34
      4 197.34
      4 197.34
05/12/2025 09:12:57.627 500   197.26
      500 197.26
      500 197.26
05/12/2025 09:12:53.431 4   197.26
      4 197.26
      4 197.26
05/12/2025 09:12:51.204 12   197.34
      12 197.34
      12 197.34
05/12/2025 09:12:49.602 51   197.34
      51 197.34
      51 197.34
05/12/2025 09:12:49.206 100   197.26
      100 197.26
      100 197.26
05/12/2025 09:11:57.709 50   197.32
      50 197.32
      50 197.32
05/12/2025 09:11:51.302 5   197.32
      5 197.32
      5 197.32
05/12/2025 09:11:37.460 95   197.08
      95 197.08
      95 197.08
05/12/2025 09:11:20.358 1   197.32
      1 197.32
      1 197.32
05/12/2025 09:10:35.437 2   197.32
      2 197.32
      2 197.32
05/12/2025 09:10:27.615 10   197.32
      10 197.32
      10 197.32
05/12/2025 09:08:36.106 15   197.10
      15 197.10
      15 197.10
05/12/2025 09:08:30.129 35   197.32
      35 197.32
      35 197.32
05/12/2025 09:07:33.266 1   197.14
      1 197.14
      1 197.14
05/12/2025 09:07:00.646 3   196.96
      3 196.96
      3 196.96
05/12/2025 09:06:59.434 60   197.14
      60 197.14
      60 197.14
05/12/2025 09:06:53.016 6   197.14
      6 197.14
      6 197.14
05/12/2025 09:06:28.846 1   197.14
      1 197.14
      1 197.14

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)