Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

373

546

188,04

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.07.2025	14:13:23,058	17		187,98
			17	187,98
			17	187,98
04.07.2025	14:12:04,497	150		187,90
			150	187,90
			150	187,90
04.07.2025	14:12:01,708	1		187,80
			1	187,80
			1	187,80
04.07.2025	14:11:45,760	20		187,80
			20	187,80
			20	187,80
04.07.2025	14:10:19,624	3		187,90
			3	187,90
			3	187,90
04.07.2025	14:08:11,422	20		187,88
			20	187,88
			20	187,88
04.07.2025	14:08:06,001	45		187,78
			45	187,78
			45	187,78
04.07.2025	14:07:57,379	1		187,88
			1	187,88
			1	187,88
04.07.2025	14:05:18,367	1		187,68
			1	187,68
			1	187,68
04.07.2025	14:02:28,455	5		188,02
			5	188,02
			5	188,02
04.07.2025	13:59:41,240	43		187,80
			43	187,80
			43	187,80
04.07.2025	13:58:01,316	10		188,04
			10	188,04
			10	188,04
04.07.2025	13:57:33,216	6		188,06
			6	188,06
			6	188,06
04.07.2025	13:55:43,728	2		188,02
			2	188,02
			2	188,02
04.07.2025	13:55:25,306	6		188,00
			6	188,00
			6	188,00
04.07.2025	13:52:23,063	250		187,90
			250	187,90
			250	187,90
04.07.2025	13:51:30,173	6		187,88
			6	187,88
			6	187,88
04.07.2025	13:51:08,380	4		187,68
			4	187,68
			4	187,68
04.07.2025	13:50:43,218	3		187,84
			3	187,84
			3	187,84
04.07.2025	13:49:59,262	30		187,84
			30	187,84
			30	187,84
04.07.2025	13:49:24,144	50		187,62
			50	187,62
			50	187,62
04.07.2025	13:45:37,803	12		187,84
			12	187,84
			12	187,84
04.07.2025	13:44:50,335	3		187,68
			3	187,68
			3	187,68
04.07.2025	13:44:42,054	10		187,86
			10	187,86
			10	187,86
04.07.2025	13:42:52,607	1		187,78
			1	187,78
			1	187,78
04.07.2025	13:41:00,451	60		187,64
			60	187,64
			60	187,64
04.07.2025	13:40:06,380	150		187,64
			150	187,64
			150	187,64
04.07.2025	13:38:21,260	2		187,70
			2	187,70
			2	187,70
04.07.2025	13:36:59,792	5		187,62
			5	187,62
			5	187,62
04.07.2025	13:36:14,710	2		187,72
			2	187,72
			2	187,72
04.07.2025	13:35:56,596	1		187,62
			1	187,62
			1	187,62
04.07.2025	13:33:58,816	20		187,72
			20	187,72
			20	187,72
04.07.2025	13:33:11,390	140		187,76
			140	187,76
			140	187,76
04.07.2025	13:32:44,228	3		187,90
			3	187,90
			3	187,90
04.07.2025	13:31:54,708	2		187,88
			2	187,88
			2	187,88
04.07.2025	13:31:37,660	13		187,90
			13	187,90
			13	187,90
04.07.2025	13:29:51,902	27		187,76
			27	187,76
			27	187,76
04.07.2025	13:29:28,718	10		187,96
			10	187,96
			10	187,96
04.07.2025	13:29:23,307	10		187,96
			10	187,96
			10	187,96
04.07.2025	13:28:40,723	1		187,92
			1	187,92
			1	187,92
04.07.2025	13:19:41,432	15		187,62
			15	187,62
			15	187,62
04.07.2025	13:18:29,385	25		187,72
			25	187,72
			25	187,72
04.07.2025	13:17:50,453	171		187,82
			20	187,82
			100	187,82
			50	187,82
			171	187,82
			1	187,82
04.07.2025	13:13:44,507	1		187,74
			1	187,74
			1	187,74
04.07.2025	13:09:33,949	4		187,82
			4	187,82
			4	187,82
04.07.2025	13:09:00,209	49		187,70
			49	187,70
			49	187,70
04.07.2025	13:07:41,588	500		187,86
			500	187,86
			500	187,86
04.07.2025	13:07:21,828	15		187,78
			15	187,78
			15	187,78
04.07.2025	13:07:16,180	2		187,76
			2	187,76
			2	187,76
04.07.2025	13:06:49,534	5		187,80
			5	187,80
			5	187,80
04.07.2025	13:06:37,218	7		187,84
			7	187,84
			7	187,84
04.07.2025	13:04:48,164	3		187,94
			3	187,94
			3	187,94
04.07.2025	13:03:45,357	6		187,88
			6	187,88
			6	187,88
04.07.2025	13:03:23,413	50		187,90
			50	187,90
			50	187,90
04.07.2025	12:57:57,642	11		187,88
			11	187,88
			11	187,88
04.07.2025	12:57:02,672	30		188,00
			30	188,00
			30	188,00
04.07.2025	12:56:47,540	25		187,82
			25	187,82
			25	187,82
04.07.2025	12:55:47,495	100		187,98
			100	187,98
			100	187,98
04.07.2025	12:55:47,265	346		188,00
			200	188,00
			5	188,00
			50	188,00
			80	188,00
			1	188,00
			346	188,00
			10	188,00
04.07.2025	12:55:47,101	50		188,02
			50	188,02
			50	188,02
04.07.2025	12:55:46,973	200		188,10
			200	188,10
			200	188,10
04.07.2025	12:55:46,890	150		188,14
			150	188,14
			150	188,14
04.07.2025	12:55:33,714	300		188,16
			300	188,16
			300	188,16
04.07.2025	12:54:40,993	10		188,34
			10	188,34
			10	188,34
04.07.2025	12:54:11,911	27		188,18
			27	188,18
			27	188,18
04.07.2025	12:49:51,949	150		188,16
			150	188,16
			150	188,16
04.07.2025	12:47:23,631	1		188,44
			1	188,44
			1	188,44
04.07.2025	12:47:20,023	18		188,44
			18	188,44
			18	188,44
04.07.2025	12:44:59,251	500		188,42
			500	188,42
			500	188,42
04.07.2025	12:44:17,437	3		188,50
			3	188,50
			3	188,50
04.07.2025	12:43:54,927	25		188,50
			25	188,50
			25	188,50
04.07.2025	12:43:34,275	25		188,50
			25	188,50
			25	188,50
04.07.2025	12:41:48,590	500		188,68
			500	188,68
			500	188,68
04.07.2025	12:41:19,236	4		188,56
			4	188,56
			4	188,56
04.07.2025	12:40:44,125	10		188,68
			10	188,68
			10	188,68
04.07.2025	12:39:19,952	20		188,52
			20	188,52
			20	188,52
04.07.2025	12:37:39,017	22		188,54
			22	188,54
			22	188,54
04.07.2025	12:37:29,912	4		188,64
			4	188,64
			4	188,64
04.07.2025	12:36:36,742	1		188,64
			1	188,64
			1	188,64
04.07.2025	12:34:10,676	1		188,64
			1	188,64
			1	188,64
04.07.2025	12:32:31,415	1		188,50
			1	188,50
			1	188,50
04.07.2025	12:31:05,815	5		188,50
			5	188,50
			5	188,50
04.07.2025	12:30:44,738	20		188,50
			20	188,50
			20	188,50
04.07.2025	12:30:09,923	3		188,64
			3	188,64
			3	188,64
04.07.2025	12:29:16,535	5		188,64
			5	188,64
			5	188,64
04.07.2025	12:29:08,221	500		188,50
			500	188,50
			500	188,50
04.07.2025	12:29:07,638	75		188,64
			75	188,64
			75	188,64
04.07.2025	12:28:42,855	1		188,64
			1	188,64
			1	188,64
04.07.2025	12:27:53,409	1		188,62
			1	188,62
			1	188,62
04.07.2025	12:27:05,298	20		188,44
			20	188,44
			20	188,44
04.07.2025	12:26:33,777	1		188,44
			1	188,44
			1	188,44
04.07.2025	12:25:55,665	16		188,62
			16	188,62
			16	188,62
04.07.2025	12:25:39,041	2		188,62
			2	188,62
			2	188,62
04.07.2025	12:24:41,177	3		188,44
			3	188,44
			3	188,44
04.07.2025	12:21:45,961	20		188,64
			20	188,64
			20	188,64
04.07.2025	12:17:40,867	10		188,62
			10	188,62
			10	188,62
04.07.2025	12:17:22,923	25		188,62
			25	188,62
			25	188,62
04.07.2025	12:16:13,699	34		188,62
			34	188,62
			34	188,62
04.07.2025	12:15:40,669	20		188,62
			20	188,62
			20	188,62
04.07.2025	12:14:31,997	30		188,46
			30	188,46
			30	188,46
04.07.2025	12:12:24,183	6		188,44
			6	188,44
			6	188,44
04.07.2025	12:11:26,675	5		188,54
			5	188,54
			5	188,54
04.07.2025	12:11:19,722	15		188,54
			15	188,54
			15	188,54
04.07.2025	12:08:42,362	500		188,46
			500	188,46
			500	188,46
04.07.2025	12:07:52,598	2		188,50
			2	188,50
			2	188,50
04.07.2025	12:06:13,079	20		188,48
			20	188,48
			20	188,48
04.07.2025	12:05:01,972	200		188,44
			200	188,44
			200	188,44
04.07.2025	12:01:36,939	7		188,54
			7	188,54
			7	188,54
04.07.2025	12:00:56,280	41		188,54
			41	188,54
			41	188,54
04.07.2025	12:00:29,212	3		188,54
			3	188,54
			3	188,54
04.07.2025	11:57:51,098	5		188,54
			5	188,54
			5	188,54
04.07.2025	11:57:23,331	2		188,62
			2	188,62
			2	188,62
04.07.2025	11:56:08,468	20		188,62
			20	188,62
			20	188,62
04.07.2025	11:54:05,020	12		188,48
			12	188,48
			12	188,48
04.07.2025	11:52:52,388	60		188,48
			60	188,48
			60	188,48
04.07.2025	11:52:52,300	43		188,62
			43	188,62
			43	188,62
04.07.2025	11:52:42,889	10		188,62
			10	188,62
			10	188,62
04.07.2025	11:52:30,351	6		188,62
			6	188,62
			6	188,62
04.07.2025	11:52:09,147	68		188,62
			68	188,62
			68	188,62
04.07.2025	11:51:49,706	250		188,48
			250	188,48
			250	188,48
04.07.2025	11:46:12,740	1		188,42
			1	188,42
			1	188,42
04.07.2025	11:43:12,480	5		188,46
			5	188,46
			5	188,46
04.07.2025	11:35:05,704	1		188,50
			1	188,50
			1	188,50
04.07.2025	11:34:22,269	3		188,46
			3	188,46
			3	188,46
04.07.2025	11:33:47,792	10		188,48
			10	188,48
			10	188,48
04.07.2025	11:33:39,410	1		188,60
			1	188,60
			1	188,60
04.07.2025	11:33:17,856	32		188,46
			32	188,46
			32	188,46
04.07.2025	11:32:00,536	30		188,60
			30	188,60
			30	188,60
04.07.2025	11:31:25,351	3		188,48
			3	188,48
			3	188,48
04.07.2025	11:31:15,946	12		188,60
			12	188,60
			12	188,60
04.07.2025	11:30:31,713	5		188,46
			5	188,46
			5	188,46
04.07.2025	11:30:10,240	10		188,46
			10	188,46
			10	188,46
04.07.2025	11:29:19,961	50		188,46
			50	188,46
			50	188,46
04.07.2025	11:26:43,338	79		188,62
			79	188,62
			79	188,62
04.07.2025	11:21:58,702	1		188,52
			1	188,52
			1	188,52
04.07.2025	11:21:53,296	4		188,38
			4	188,38
			4	188,38
04.07.2025	11:19:41,520	15		188,52
			15	188,52
			15	188,52
04.07.2025	11:15:44,442	40		188,60
			40	188,60
			6	188,60
			34	188,60
04.07.2025	11:15:19,364	3		188,60
			3	188,60
			3	188,60
04.07.2025	11:14:23,804	11		188,60
			11	188,60
			11	188,60
04.07.2025	11:11:38,021	10		188,60
			10	188,60
			10	188,60
04.07.2025	11:11:36,990	10		188,60
			10	188,60
			10	188,60
04.07.2025	11:10:37,047	6		188,60
			6	188,60
			6	188,60
04.07.2025	11:09:55,569	5		188,60
			5	188,60
			5	188,60
04.07.2025	11:09:41,872	100		188,44
			100	188,44
			100	188,44
04.07.2025	11:09:35,344	120		188,44
			120	188,44
			120	188,44
04.07.2025	11:09:00,045	1		188,60
			1	188,60
			1	188,60
04.07.2025	11:05:57,424	10		188,44
			10	188,44
			10	188,44
04.07.2025	11:05:56,454	20		188,44
			20	188,44
			20	188,44
04.07.2025	11:05:18,892	7		188,62
			7	188,62
			7	188,62
04.07.2025	11:04:46,894	5		188,52
			5	188,52
			5	188,52
04.07.2025	11:03:05,933	1		188,46
			1	188,46
			1	188,46
04.07.2025	11:02:46,217	3		188,30
			3	188,30
			3	188,30
04.07.2025	11:00:55,918	50		188,38
			50	188,38
			50	188,38
04.07.2025	10:59:13,488	200		188,54
			200	188,54
			200	188,54
04.07.2025	10:56:19,928	5		188,36
			5	188,36
			5	188,36
04.07.2025	10:55:57,757	10		188,36
			10	188,36
			10	188,36
04.07.2025	10:54:07,541	6		188,36
			6	188,36
			6	188,36
04.07.2025	10:53:09,519	30		188,50
			20	188,50
			30	188,50
			10	188,50
04.07.2025	10:53:00,876	1		188,52
			1	188,52
			1	188,52
04.07.2025	10:51:55,762	6		188,72
			6	188,72
			6	188,72
04.07.2025	10:51:41,636	16		188,62
			16	188,62
			16	188,62
04.07.2025	10:51:08,051	6		188,60
			6	188,60
			6	188,60
04.07.2025	10:50:49,705	26		188,70
			26	188,70
			26	188,70
04.07.2025	10:44:53,785	15		188,80
			15	188,80
			15	188,80
04.07.2025	10:44:22,482	1		188,80
			1	188,80
			1	188,80
04.07.2025	10:44:14,457	100		188,80
			100	188,80
			100	188,80
04.07.2025	10:44:03,002	13		188,66
			13	188,66
			13	188,66
04.07.2025	10:43:45,029	5		188,80
			5	188,80
			5	188,80
04.07.2025	10:43:02,805	1		188,80
			1	188,80
			1	188,80
04.07.2025	10:40:52,188	1		188,68
			1	188,68
			1	188,68
04.07.2025	10:39:47,934	75		188,68
			75	188,68
			75	188,68
04.07.2025	10:39:46,688	50		188,84
			50	188,84
			50	188,84
04.07.2025	10:38:05,354	1		188,68
			1	188,68
			1	188,68
04.07.2025	10:37:33,078	15		188,68
			15	188,68
			15	188,68
04.07.2025	10:37:31,683	3		188,68
			3	188,68
			3	188,68
04.07.2025	10:36:53,561	1		188,84
			1	188,84
			1	188,84
04.07.2025	10:36:49,764	53		188,80
			53	188,80
			53	188,80
04.07.2025	10:33:42,749	3		188,72
			3	188,72
			3	188,72
04.07.2025	10:30:57,968	2		188,84
			2	188,84
			2	188,84
04.07.2025	10:30:40,381	10		188,90
			10	188,90
			10	188,90
04.07.2025	10:29:54,107	1		188,84
			1	188,84
			1	188,84
04.07.2025	10:28:50,914	100		188,80
			100	188,80
			100	188,80
04.07.2025	10:26:52,205	5		188,78
			5	188,78
			5	188,78
04.07.2025	10:26:51,602	1		188,74
			1	188,74
			1	188,74
04.07.2025	10:24:52,845	10		188,72
			10	188,72
			10	188,72
04.07.2025	10:22:06,377	1		188,72
			1	188,72
			1	188,72
04.07.2025	10:21:04,497	2		188,68
			2	188,68
			2	188,68
04.07.2025	10:21:03,389	20		188,68
			20	188,68
			20	188,68
04.07.2025	10:21:03,326	25		188,68
			25	188,68
			25	188,68
04.07.2025	10:19:44,265	5		188,62
			5	188,62
			5	188,62
04.07.2025	10:19:41,498	100		188,62
			100	188,62
			100	188,62
04.07.2025	10:19:13,589	3		188,48
			3	188,48
			3	188,48
04.07.2025	10:14:28,413	8		188,68
			8	188,68
			8	188,68
04.07.2025	10:13:34,191	10		188,70
			10	188,70
			10	188,70
04.07.2025	10:12:41,063	7		188,74
			7	188,74
			7	188,74
04.07.2025	10:11:05,833	8		188,60
			8	188,60
			8	188,60
04.07.2025	10:10:13,427	15		188,74
			15	188,74
			15	188,74
04.07.2025	10:09:26,960	25		188,60
			25	188,60
			25	188,60
04.07.2025	10:09:15,404	1		188,76
			1	188,76
			1	188,76
04.07.2025	10:09:15,119	45		188,60
			45	188,60
			45	188,60
04.07.2025	10:09:13,149	3		188,76
			3	188,76
			3	188,76
04.07.2025	10:08:27,209	2		188,76
			2	188,76
			2	188,76
04.07.2025	10:07:59,834	30		188,76
			30	188,76
			30	188,76
04.07.2025	10:06:18,937	100		188,78
			100	188,78
			100	188,78
04.07.2025	10:06:14,905	150		188,62
			150	188,62
			150	188,62
04.07.2025	10:05:41,038	10		188,62
			10	188,62
			10	188,62
04.07.2025	10:05:11,374	212		188,78
			212	188,78
			212	188,78
04.07.2025	10:04:59,149	4		188,78
			4	188,78
			4	188,78
04.07.2025	10:04:33,288	200		188,62
			200	188,62
			200	188,62
04.07.2025	10:04:11,290	15		188,62
			15	188,62
			15	188,62
04.07.2025	10:02:25,475	6		188,78
			6	188,78
			6	188,78
04.07.2025	10:02:00,810	8		188,78
			8	188,78
			8	188,78
04.07.2025	10:00:48,717	21		188,68
			21	188,68
			21	188,68
04.07.2025	09:59:34,080	5		188,68
			5	188,68
			5	188,68
04.07.2025	09:57:49,244	10		188,68
			10	188,68
			10	188,68
04.07.2025	09:56:55,214	6		188,68
			6	188,68
			6	188,68
04.07.2025	09:55:48,755	20		188,70
			20	188,70
			20	188,70
04.07.2025	09:55:31,939	20		188,70
			20	188,70
			20	188,70
04.07.2025	09:54:43,770	5		188,70
			5	188,70
			5	188,70
04.07.2025	09:54:38,473	1		188,78
			1	188,78
			1	188,78
04.07.2025	09:52:41,236	300		188,70
			300	188,70
			300	188,70
04.07.2025	09:51:39,776	10		188,78
			10	188,78
			10	188,78
04.07.2025	09:51:29,212	8		188,70
			8	188,70
			8	188,70
04.07.2025	09:50:49,917	1		188,84
			1	188,84
			1	188,84
04.07.2025	09:50:46,826	5		188,84
			5	188,84
			5	188,84
04.07.2025	09:50:43,828	25		188,70
			25	188,70
			25	188,70
04.07.2025	09:49:14,095	6		188,60
			6	188,60
			6	188,60
04.07.2025	09:48:17,403	50		188,60
			20	188,60
			50	188,60
			30	188,60
04.07.2025	09:47:51,017	5		188,70
			5	188,70
			5	188,70
04.07.2025	09:46:10,255	2		188,78
			2	188,78
			2	188,78
04.07.2025	09:45:59,942	69		188,80
			69	188,80
			69	188,80
04.07.2025	09:45:15,189	5		188,80
			5	188,80
			5	188,80
04.07.2025	09:44:44,044	4		188,80
			4	188,80
			4	188,80
04.07.2025	09:44:20,625	1		188,80
			1	188,80
			1	188,80
04.07.2025	09:42:43,290	4		188,92
			4	188,92
			4	188,92
04.07.2025	09:42:28,353	100		188,96
			100	188,96
			100	188,96
04.07.2025	09:42:17,245	17		188,96
			17	188,96
			17	188,96
04.07.2025	09:42:11,956	79		188,96
			20	188,96
			59	188,96
			79	188,96
04.07.2025	09:41:07,358	5		188,86
			5	188,86
			5	188,86
04.07.2025	09:40:52,526	15		188,86
			15	188,86
			15	188,86
04.07.2025	09:39:58,209	3		188,86
			3	188,86
			3	188,86
04.07.2025	09:39:17,269	1		188,86
			1	188,86
			1	188,86
04.07.2025	09:39:09,918	17		188,86
			17	188,86
			17	188,86
04.07.2025	09:38:28,628	1		188,86
			1	188,86
			1	188,86
04.07.2025	09:37:45,985	26		188,86
			26	188,86
			26	188,86
04.07.2025	09:37:28,332	1		188,72
			1	188,72
			1	188,72
04.07.2025	09:33:10,951	75		188,70
			75	188,70
			75	188,70
04.07.2025	09:32:23,895	27		188,70
			27	188,70
			27	188,70
04.07.2025	09:32:04,471	5		188,86
			5	188,86
			5	188,86
04.07.2025	09:31:35,264	5		188,86
			5	188,86
			5	188,86
04.07.2025	09:30:13,862	12		188,70
			12	188,70
			12	188,70
04.07.2025	09:29:42,355	8		188,86
			8	188,86
			8	188,86
04.07.2025	09:26:31,911	5		188,82
			5	188,82
			5	188,82
04.07.2025	09:26:05,671	13		188,82
			8	188,82
			5	188,82
			13	188,82
04.07.2025	09:25:46,380	1		188,64
			1	188,64
			1	188,64
04.07.2025	09:24:36,129	10		188,82
			10	188,82
			10	188,82
04.07.2025	09:24:09,717	105		188,82
			2	188,82
			100	188,82
			1	188,82
			71	188,82
			33	188,82
			3	188,82
04.07.2025	09:20:54,035	3		188,60
			3	188,60
			3	188,60
04.07.2025	09:19:59,701	1		188,82
			1	188,82
			1	188,82
04.07.2025	09:16:58,667	53		188,94
			53	188,94
			53	188,94
04.07.2025	09:14:46,146	5		188,96
			5	188,96
			5	188,96
04.07.2025	09:13:09,158	8		189,00
			8	189,00
			8	189,00
04.07.2025	09:10:50,084	400		188,84
			400	188,84
			400	188,84
04.07.2025	09:09:33,683	85		189,00
			40	189,00
			85	189,00
			25	189,00
			20	189,00
04.07.2025	09:09:22,121	1		189,12
			1	189,12
			1	189,12
04.07.2025	09:09:15,774	305		189,02
			36	189,02
			300	189,02
			269	189,02
			5	189,02
04.07.2025	09:07:35,884	2		189,22
			2	189,22
			2	189,22
04.07.2025	09:07:14,865	20		189,02
			20	189,02
			20	189,02
04.07.2025	09:06:04,531	27		189,10
			27	189,10
			27	189,10
04.07.2025	09:04:11,496	5		189,28
			5	189,28
			5	189,28
04.07.2025	09:02:14,263	9		189,02
			9	189,02
			9	189,02
04.07.2025	09:01:22,657	22		188,76
			22	188,76
			22	188,76
04.07.2025	09:01:04,331	10		189,30
			10	189,30
			10	189,30
04.07.2025	08:56:01,750	1		189,20
			1	189,20
			1	189,20
04.07.2025	08:55:12,357	1		189,22
			1	189,22
			1	189,22
04.07.2025	08:54:20,895	2		189,22
			2	189,22
			2	189,22
04.07.2025	08:54:12,440	15		189,24
			15	189,24
			15	189,24
04.07.2025	08:54:03,916	30		188,76
			30	188,76
			30	188,76
04.07.2025	08:53:43,579	1		188,76
			1	188,76
			1	188,76
04.07.2025	08:51:32,740	55		189,02
			55	189,02
			55	189,02
04.07.2025	08:48:48,155	500		189,16
			500	189,16
			500	189,16
04.07.2025	08:47:03,327	3		188,46
			3	188,46
			3	188,46
04.07.2025	08:46:20,954	1		189,16
			1	189,16
			1	189,16
04.07.2025	08:45:21,864	5		189,16
			5	189,16
			5	189,16
04.07.2025	08:44:42,852	4		188,46
			4	188,46
			4	188,46
04.07.2025	08:44:38,826	6		188,46
			6	188,46
			6	188,46
04.07.2025	08:43:26,707	20		189,16
			20	189,16
			13	189,16
			7	189,16
04.07.2025	08:41:04,835	9		188,52
			2	188,52
			9	188,52
			7	188,52
04.07.2025	08:35:12,254	1		189,22
			1	189,22
			1	189,22
04.07.2025	08:29:32,374	3		188,48
			3	188,48
			3	188,48
04.07.2025	08:26:33,236	12		189,22
			12	189,22
			12	189,22
04.07.2025	08:25:42,029	52		189,24
			52	189,24
			7	189,24
			35	189,24
			10	189,24
04.07.2025	08:25:25,509	5		188,54
			5	188,54
			5	188,54
04.07.2025	08:20:13,142	50		188,50
			50	188,50
			7	188,50
			38	188,50
			5	188,50
04.07.2025	08:18:51,981	2		189,22
			2	189,22
			2	189,22
04.07.2025	08:15:23,685	13		189,14
			13	189,14
			13	189,14
04.07.2025	08:15:04,002	400		189,14
			7	189,14
			393	189,14
			400	189,14
04.07.2025	08:11:43,716	5		188,48
			5	188,48
			5	188,48
04.07.2025	08:07:37,856	1		189,14
			1	189,14
			1	189,14
04.07.2025	08:07:25,376	1		188,44
			1	188,44
			1	188,44
04.07.2025	08:06:47,631	2		189,12
			2	189,12
			2	189,12
04.07.2025	08:05:57,829	1		189,12
			1	189,12
			1	189,12
04.07.2025	08:05:52,099	1		188,44
			1	188,44
			1	188,44
04.07.2025	08:05:36,104	1		189,14
			1	189,14
			1	189,14
04.07.2025	08:05:34,394	1		188,44
			1	188,44
			1	188,44
04.07.2025	08:05:26,751	1		188,46
			1	188,46
			1	188,46
04.07.2025	08:05:24,640	1		189,16
			1	189,16
			1	189,16
04.07.2025	08:04:40,562	6		188,50
			6	188,50
			6	188,50
04.07.2025	08:03:58,143	9		188,50
			2	188,50
			9	188,50
			7	188,50
04.07.2025	08:03:16,040	11		189,22
			11	189,22
			11	189,22
04.07.2025	08:03:14,901	5		188,52
			5	188,52
			5	188,52
04.07.2025	08:00:21,701	9		188,54
			9	188,54
			9	188,54
04.07.2025	08:00:20,197	22		189,24
			15	189,24
			22	189,24
			7	189,24
04.07.2025	07:59:18,199	15		188,54
			15	188,54
			7	188,54
			8	188,54
04.07.2025	07:57:42,250	10		189,24
			10	189,24
			10	189,24
04.07.2025	07:54:37,734	1		189,22
			1	189,22
			1	189,22
04.07.2025	07:53:57,566	3		189,22
			3	189,22
			3	189,22
04.07.2025	07:45:16,425	1		188,50
			1	188,50
			1	188,50
04.07.2025	07:44:05,426	9		189,20
			9	189,20
			9	189,20
04.07.2025	07:41:18,497	2		188,46
			2	188,46
			2	188,46
04.07.2025	07:35:08,592	1		188,42
			1	188,42
			1	188,42
04.07.2025	07:30:01,759	22		188,44
			10	188,44
			22	188,44
			12	188,44

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 751,50
Ask: 1 752,50
Stückzahl: 54 817
+3,09%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 18:31:48

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung