Intel Corp.
- Information
- Last
- Buy
- Sell
260
224
17.102
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/08/2025 | 11:09:39.640 | 100 | 17.102 | |
100 | 17.102 | |||
100 | 17.102 | |||
01/08/2025 | 11:07:11.513 | 75 | 17.112 | |
75 | 17.112 | |||
75 | 17.112 | |||
01/08/2025 | 11:04:32.969 | 44 | 17.094 | |
44 | 17.094 | |||
44 | 17.094 | |||
01/08/2025 | 11:03:59.165 | 330 | 17.086 | |
330 | 17.086 | |||
330 | 17.086 | |||
01/08/2025 | 11:03:26.262 | 235 | 17.086 | |
235 | 17.086 | |||
235 | 17.086 | |||
01/08/2025 | 11:00:09.279 | 1 | 17.108 | |
1 | 17.108 | |||
1 | 17.108 | |||
01/08/2025 | 11:00:09.228 | 11 | 17.108 | |
11 | 17.108 | |||
11 | 17.108 | |||
01/08/2025 | 10:58:10.081 | 200 | 17.066 | |
200 | 17.066 | |||
200 | 17.066 | |||
01/08/2025 | 10:55:21.211 | 1 600 | 17.06 | |
1 600 | 17.06 | |||
1 600 | 17.06 | |||
01/08/2025 | 10:55:20.099 | 500 | 17.066 | |
500 | 17.066 | |||
500 | 17.066 | |||
01/08/2025 | 10:54:24.120 | 91 | 17.066 | |
91 | 17.066 | |||
91 | 17.066 | |||
01/08/2025 | 10:54:23.691 | 10 | 17.066 | |
10 | 17.066 | |||
10 | 17.066 | |||
01/08/2025 | 10:54:03.636 | 1 600 | 17.076 | |
1 600 | 17.076 | |||
1 600 | 17.076 | |||
01/08/2025 | 10:53:37.708 | 55 | 17.096 | |
55 | 17.096 | |||
55 | 17.096 | |||
01/08/2025 | 10:53:22.723 | 50 | 17.096 | |
50 | 17.096 | |||
50 | 17.096 | |||
01/08/2025 | 10:53:13.610 | 10 | 17.116 | |
10 | 17.116 | |||
10 | 17.116 | |||
01/08/2025 | 10:51:23.096 | 295 | 17.124 | |
90 | 17.124 | |||
205 | 17.124 | |||
295 | 17.124 | |||
01/08/2025 | 10:50:42.899 | 1 600 | 17.114 | |
1 500 | 17.114 | |||
100 | 17.114 | |||
1 600 | 17.114 | |||
01/08/2025 | 10:49:12.099 | 29 | 17.114 | |
29 | 17.114 | |||
29 | 17.114 | |||
01/08/2025 | 10:47:42.506 | 800 | 17.098 | |
800 | 17.098 | |||
800 | 17.098 | |||
01/08/2025 | 10:46:49.200 | 1 538 | 17.096 | |
1 538 | 17.096 | |||
1 538 | 17.096 | |||
01/08/2025 | 10:46:09.443 | 190 | 17.10 | |
190 | 17.10 | |||
190 | 17.10 | |||
01/08/2025 | 10:46:09.390 | 800 | 17.102 | |
800 | 17.102 | |||
800 | 17.102 | |||
01/08/2025 | 10:45:05.263 | 100 | 17.096 | |
100 | 17.096 | |||
100 | 17.096 | |||
01/08/2025 | 10:44:22.261 | 116 | 17.12 | |
116 | 17.12 | |||
116 | 17.12 | |||
01/08/2025 | 10:42:25.341 | 1 088 | 17.10 | |
1 088 | 17.10 | |||
1 088 | 17.10 | |||
01/08/2025 | 10:41:10.835 | 1 600 | 17.096 | |
1 600 | 17.096 | |||
1 600 | 17.096 | |||
01/08/2025 | 10:38:04.337 | 1 600 | 17.126 | |
1 600 | 17.126 | |||
1 600 | 17.126 | |||
01/08/2025 | 10:37:44.762 | 80 | 17.15 | |
80 | 17.15 | |||
80 | 17.15 | |||
01/08/2025 | 10:37:44.326 | 20 | 17.126 | |
20 | 17.126 | |||
20 | 17.126 | |||
01/08/2025 | 10:37:20.197 | 800 | 17.142 | |
800 | 17.142 | |||
800 | 17.142 | |||
01/08/2025 | 10:37:17.880 | 600 | 17.136 | |
600 | 17.136 | |||
600 | 17.136 | |||
01/08/2025 | 10:37:03.667 | 100 | 17.136 | |
100 | 17.136 | |||
100 | 17.136 | |||
01/08/2025 | 10:36:47.737 | 300 | 17.122 | |
300 | 17.122 | |||
300 | 17.122 | |||
01/08/2025 | 10:36:22.464 | 30 | 17.12 | |
30 | 17.12 | |||
30 | 17.12 | |||
01/08/2025 | 10:35:33.789 | 1 169 | 17.134 | |
1 169 | 17.134 | |||
1 169 | 17.134 | |||
01/08/2025 | 10:35:30.483 | 100 | 17.14 | |
100 | 17.14 | |||
100 | 17.14 | |||
01/08/2025 | 10:35:28.453 | 200 | 17.088 | |
200 | 17.088 | |||
200 | 17.088 | |||
01/08/2025 | 10:35:20.577 | 60 | 17.11 | |
60 | 17.11 | |||
60 | 17.11 | |||
01/08/2025 | 10:34:41.985 | 1 109 | 17.102 | |
1 109 | 17.102 | |||
1 109 | 17.102 | |||
01/08/2025 | 10:34:07.042 | 1 600 | 17.102 | |
1 600 | 17.102 | |||
1 600 | 17.102 | |||
01/08/2025 | 10:32:52.906 | 1 600 | 17.122 | |
1 600 | 17.122 | |||
1 600 | 17.122 | |||
01/08/2025 | 10:31:55.830 | 800 | 17.112 | |
800 | 17.112 | |||
800 | 17.112 | |||
01/08/2025 | 10:31:55.742 | 50 | 17.096 | |
50 | 17.096 | |||
50 | 17.096 | |||
01/08/2025 | 10:30:53.336 | 1 600 | 17.096 | |
1 600 | 17.096 | |||
1 600 | 17.096 | |||
01/08/2025 | 10:30:07.850 | 800 | 17.092 | |
800 | 17.092 | |||
800 | 17.092 | |||
01/08/2025 | 10:30:00.669 | 800 | 17.09 | |
800 | 17.09 | |||
800 | 17.09 | |||
01/08/2025 | 10:30:00.285 | 146 | 17.09 | |
146 | 17.09 | |||
146 | 17.09 | |||
01/08/2025 | 10:29:59.791 | 800 | 17.098 | |
800 | 17.098 | |||
800 | 17.098 | |||
01/08/2025 | 10:29:38.634 | 80 | 17.094 | |
80 | 17.094 | |||
80 | 17.094 | |||
01/08/2025 | 10:29:37.829 | 100 | 17.094 | |
100 | 17.094 | |||
100 | 17.094 | |||
01/08/2025 | 10:29:37.023 | 100 | 17.094 | |
100 | 17.094 | |||
100 | 17.094 | |||
01/08/2025 | 10:29:36.222 | 100 | 17.094 | |
100 | 17.094 | |||
100 | 17.094 | |||
01/08/2025 | 10:29:35.418 | 100 | 17.094 | |
100 | 17.094 | |||
100 | 17.094 | |||
01/08/2025 | 10:29:29.386 | 100 | 17.094 | |
100 | 17.094 | |||
100 | 17.094 | |||
01/08/2025 | 10:29:28.579 | 100 | 17.094 | |
100 | 17.094 | |||
100 | 17.094 | |||
01/08/2025 | 10:29:27.776 | 100 | 17.094 | |
100 | 17.094 | |||
100 | 17.094 | |||
01/08/2025 | 10:29:26.972 | 100 | 17.094 | |
100 | 17.094 | |||
100 | 17.094 | |||
01/08/2025 | 10:29:26.166 | 100 | 17.094 | |
100 | 17.094 | |||
100 | 17.094 | |||
01/08/2025 | 10:29:25.363 | 100 | 17.094 | |
100 | 17.094 | |||
100 | 17.094 | |||
01/08/2025 | 10:29:24.456 | 100 | 17.094 | |
100 | 17.094 | |||
100 | 17.094 | |||
01/08/2025 | 10:29:23.752 | 5 | 17.094 | |
5 | 17.094 | |||
5 | 17.094 | |||
01/08/2025 | 10:29:23.267 | 100 | 17.092 | |
100 | 17.092 | |||
100 | 17.092 | |||
01/08/2025 | 10:29:23.100 | 864 | 17.10 | |
60 | 17.10 | |||
864 | 17.10 | |||
100 | 17.10 | |||
234 | 17.10 | |||
200 | 17.10 | |||
200 | 17.10 | |||
70 | 17.10 | |||
01/08/2025 | 10:29:23.021 | 20 | 17.102 | |
20 | 17.102 | |||
20 | 17.102 | |||
01/08/2025 | 10:28:23.478 | 387 | 17.11 | |
200 | 17.11 | |||
100 | 17.11 | |||
387 | 17.11 | |||
87 | 17.11 | |||
01/08/2025 | 10:28:09.209 | 800 | 17.112 | |
800 | 17.112 | |||
800 | 17.112 | |||
01/08/2025 | 10:27:45.087 | 1 600 | 17.112 | |
469 | 17.112 | |||
1 600 | 17.112 | |||
1 131 | 17.112 | |||
01/08/2025 | 10:27:11.567 | 1 600 | 17.12 | |
1 600 | 17.12 | |||
1 580 | 17.12 | |||
20 | 17.12 | |||
01/08/2025 | 10:27:04.467 | 4 | 17.122 | |
4 | 17.122 | |||
4 | 17.122 | |||
01/08/2025 | 10:25:05.715 | 1 000 | 17.122 | |
1 000 | 17.122 | |||
1 000 | 17.122 | |||
01/08/2025 | 10:24:40.480 | 200 | 17.14 | |
200 | 17.14 | |||
200 | 17.14 | |||
01/08/2025 | 10:24:40.366 | 800 | 17.142 | |
800 | 17.142 | |||
800 | 17.142 | |||
01/08/2025 | 10:24:36.027 | 70 | 17.144 | |
70 | 17.144 | |||
70 | 17.144 | |||
01/08/2025 | 10:22:01.588 | 200 | 17.142 | |
200 | 17.142 | |||
200 | 17.142 | |||
01/08/2025 | 10:22:01.534 | 293 | 17.15 | |
3 | 17.15 | |||
293 | 17.15 | |||
290 | 17.15 | |||
01/08/2025 | 10:20:26.013 | 100 | 17.16 | |
100 | 17.16 | |||
100 | 17.16 | |||
01/08/2025 | 10:20:16.431 | 41 | 17.162 | |
41 | 17.162 | |||
41 | 17.162 | |||
01/08/2025 | 10:20:11.481 | 19 | 17.162 | |
19 | 17.162 | |||
19 | 17.162 | |||
01/08/2025 | 10:19:06.842 | 400 | 17.164 | |
400 | 17.164 | |||
400 | 17.164 | |||
01/08/2025 | 10:18:20.389 | 250 | 17.164 | |
250 | 17.164 | |||
250 | 17.164 | |||
01/08/2025 | 10:16:06.454 | 450 | 17.20 | |
450 | 17.20 | |||
450 | 17.20 | |||
01/08/2025 | 10:15:43.861 | 100 | 17.164 | |
100 | 17.164 | |||
100 | 17.164 | |||
01/08/2025 | 10:15:43.350 | 90 | 17.17 | |
90 | 17.17 | |||
30 | 17.17 | |||
60 | 17.17 | |||
01/08/2025 | 10:13:25.789 | 80 | 17.172 | |
80 | 17.172 | |||
80 | 17.172 | |||
01/08/2025 | 10:10:59.043 | 500 | 17.172 | |
500 | 17.172 | |||
500 | 17.172 | |||
01/08/2025 | 10:10:58.979 | 58 | 17.19 | |
58 | 17.19 | |||
58 | 17.19 | |||
01/08/2025 | 10:10:26.096 | 800 | 17.192 | |
800 | 17.192 | |||
800 | 17.192 | |||
01/08/2025 | 10:10:23.577 | 60 | 17.192 | |
60 | 17.192 | |||
60 | 17.192 | |||
01/08/2025 | 10:10:11.713 | 30 | 17.192 | |
30 | 17.192 | |||
30 | 17.192 | |||
01/08/2025 | 10:10:08.593 | 60 | 17.192 | |
60 | 17.192 | |||
60 | 17.192 | |||
01/08/2025 | 10:09:59.748 | 30 | 17.192 | |
30 | 17.192 | |||
30 | 17.192 | |||
01/08/2025 | 10:09:39.860 | 420 | 17.192 | |
420 | 17.192 | |||
50 | 17.192 | |||
100 | 17.192 | |||
70 | 17.192 | |||
200 | 17.192 | |||
01/08/2025 | 10:09:39.617 | 703 | 17.20 | |
3 | 17.20 | |||
10 | 17.20 | |||
30 | 17.20 | |||
100 | 17.20 | |||
40 | 17.20 | |||
300 | 17.20 | |||
703 | 17.20 | |||
60 | 17.20 | |||
100 | 17.20 | |||
60 | 17.20 | |||
01/08/2025 | 10:09:23.146 | 1 000 | 17.22 | |
1 000 | 17.22 | |||
1 000 | 17.22 | |||
01/08/2025 | 10:09:03.767 | 30 | 17.222 | |
30 | 17.222 | |||
30 | 17.222 | |||
01/08/2025 | 10:08:11.071 | 75 | 17.236 | |
75 | 17.236 | |||
75 | 17.236 | |||
01/08/2025 | 10:08:10.897 | 15 | 17.236 | |
15 | 17.236 | |||
15 | 17.236 | |||
01/08/2025 | 10:07:32.281 | 100 | 17.24 | |
100 | 17.24 | |||
100 | 17.24 | |||
01/08/2025 | 10:07:25.962 | 800 | 17.242 | |
800 | 17.242 | |||
800 | 17.242 | |||
01/08/2025 | 10:07:25.460 | 60 | 17.242 | |
60 | 17.242 | |||
60 | 17.242 | |||
01/08/2025 | 10:02:59.521 | 51 | 17.25 | |
51 | 17.25 | |||
51 | 17.25 | |||
01/08/2025 | 10:01:02.737 | 110 | 17.25 | |
110 | 17.25 | |||
110 | 17.25 | |||
01/08/2025 | 10:00:00.886 | 60 | 17.298 | |
60 | 17.298 | |||
60 | 17.298 | |||
01/08/2025 | 09:59:51.350 | 197 | 17.298 | |
197 | 17.298 | |||
197 | 17.298 | |||
01/08/2025 | 09:57:45.955 | 70 | 17.244 | |
70 | 17.244 | |||
70 | 17.244 | |||
01/08/2025 | 09:57:23.466 | 1 600 | 17.234 | |
1 600 | 17.234 | |||
1 600 | 17.234 | |||
01/08/2025 | 09:57:13.622 | 422 | 17.234 | |
422 | 17.234 | |||
422 | 17.234 | |||
01/08/2025 | 09:56:53.153 | 690 | 17.222 | |
690 | 17.222 | |||
690 | 17.222 | |||
01/08/2025 | 09:56:47.705 | 49 | 17.234 | |
49 | 17.234 | |||
49 | 17.234 | |||
01/08/2025 | 09:56:29.310 | 83 | 17.234 | |
83 | 17.234 | |||
83 | 17.234 | |||
01/08/2025 | 09:56:05.299 | 435 | 17.234 | |
435 | 17.234 | |||
435 | 17.234 | |||
01/08/2025 | 09:54:44.180 | 200 | 17.222 | |
200 | 17.222 | |||
200 | 17.222 | |||
01/08/2025 | 09:54:14.468 | 249 | 17.234 | |
249 | 17.234 | |||
249 | 17.234 | |||
01/08/2025 | 09:50:38.766 | 1 600 | 17.224 | |
1 600 | 17.224 | |||
1 600 | 17.224 | |||
01/08/2025 | 09:50:38.146 | 3 | 17.222 | |
3 | 17.222 | |||
3 | 17.222 | |||
01/08/2025 | 09:50:05.536 | 30 | 17.226 | |
30 | 17.226 | |||
30 | 17.226 | |||
01/08/2025 | 09:49:02.226 | 500 | 17.222 | |
500 | 17.222 | |||
500 | 17.222 | |||
01/08/2025 | 09:48:39.725 | 150 | 17.222 | |
150 | 17.222 | |||
150 | 17.222 | |||
01/08/2025 | 09:47:52.870 | 100 | 17.226 | |
100 | 17.226 | |||
100 | 17.226 | |||
01/08/2025 | 09:47:09.383 | 150 | 17.222 | |
150 | 17.222 | |||
150 | 17.222 | |||
01/08/2025 | 09:46:05.301 | 360 | 17.222 | |
360 | 17.222 | |||
360 | 17.222 | |||
01/08/2025 | 09:45:46.384 | 30 | 17.226 | |
30 | 17.226 | |||
30 | 17.226 | |||
01/08/2025 | 09:45:34.418 | 1 000 | 17.222 | |
1 000 | 17.222 | |||
1 000 | 17.222 | |||
01/08/2025 | 09:45:33.318 | 200 | 17.226 | |
200 | 17.226 | |||
200 | 17.226 | |||
01/08/2025 | 09:45:28.088 | 202 | 17.226 | |
202 | 17.226 | |||
202 | 17.226 | |||
01/08/2025 | 09:44:18.024 | 50 | 17.226 | |
50 | 17.226 | |||
50 | 17.226 | |||
01/08/2025 | 09:44:02.980 | 3 | 17.226 | |
3 | 17.226 | |||
3 | 17.226 | |||
01/08/2025 | 09:43:23.968 | 50 | 17.226 | |
50 | 17.226 | |||
50 | 17.226 | |||
01/08/2025 | 09:42:54.217 | 50 | 17.226 | |
50 | 17.226 | |||
50 | 17.226 | |||
01/08/2025 | 09:42:50.903 | 377 | 17.226 | |
377 | 17.226 | |||
377 | 17.226 | |||
01/08/2025 | 09:42:42.357 | 400 | 17.226 | |
400 | 17.226 | |||
400 | 17.226 | |||
01/08/2025 | 09:40:58.235 | 15 | 17.234 | |
15 | 17.234 | |||
15 | 17.234 | |||
01/08/2025 | 09:40:57.630 | 750 | 17.234 | |
750 | 17.234 | |||
750 | 17.234 | |||
01/08/2025 | 09:40:56.929 | 97 | 17.234 | |
97 | 17.234 | |||
97 | 17.234 | |||
01/08/2025 | 09:40:56.436 | 500 | 17.234 | |
500 | 17.234 | |||
500 | 17.234 | |||
01/08/2025 | 09:39:17.727 | 407 | 17.236 | |
407 | 17.236 | |||
407 | 17.236 | |||
01/08/2025 | 09:38:39.565 | 1 000 | 17.26 | |
1 000 | 17.26 | |||
1 000 | 17.26 | |||
01/08/2025 | 09:38:26.347 | 1 000 | 17.262 | |
1 000 | 17.262 | |||
1 000 | 17.262 | |||
01/08/2025 | 09:38:25.279 | 1 000 | 17.262 | |
1 000 | 17.262 | |||
1 000 | 17.262 | |||
01/08/2025 | 09:38:02.174 | 1 | 17.288 | |
1 | 17.288 | |||
1 | 17.288 | |||
01/08/2025 | 09:37:22.902 | 6 | 17.288 | |
6 | 17.288 | |||
6 | 17.288 | |||
01/08/2025 | 09:36:17.731 | 95 | 17.288 | |
95 | 17.288 | |||
95 | 17.288 | |||
01/08/2025 | 09:32:04.501 | 766 | 17.242 | |
766 | 17.242 | |||
766 | 17.242 | |||
01/08/2025 | 09:32:03.795 | 315 | 17.242 | |
315 | 17.242 | |||
315 | 17.242 | |||
01/08/2025 | 09:32:01.643 | 495 | 17.26 | |
495 | 17.26 | |||
495 | 17.26 | |||
01/08/2025 | 09:31:20.081 | 1 600 | 17.242 | |
1 600 | 17.242 | |||
1 600 | 17.242 | |||
01/08/2025 | 09:31:17.267 | 100 | 17.262 | |
100 | 17.262 | |||
100 | 17.262 | |||
01/08/2025 | 09:31:16.931 | 53 | 17.262 | |
53 | 17.262 | |||
53 | 17.262 | |||
01/08/2025 | 09:31:05.084 | 250 | 17.25 | |
150 | 17.25 | |||
100 | 17.25 | |||
50 | 17.25 | |||
200 | 17.25 | |||
01/08/2025 | 09:30:58.467 | 800 | 17.262 | |
800 | 17.262 | |||
800 | 17.262 | |||
01/08/2025 | 09:30:25.568 | 70 | 17.272 | |
70 | 17.272 | |||
70 | 17.272 | |||
01/08/2025 | 09:30:22.739 | 300 | 17.276 | |
300 | 17.276 | |||
300 | 17.276 | |||
01/08/2025 | 09:30:04.714 | 750 | 17.278 | |
750 | 17.278 | |||
750 | 17.278 | |||
01/08/2025 | 09:28:36.481 | 400 | 17.276 | |
400 | 17.276 | |||
400 | 17.276 | |||
01/08/2025 | 09:26:37.971 | 500 | 17.274 | |
500 | 17.274 | |||
500 | 17.274 | |||
01/08/2025 | 09:25:21.879 | 200 | 17.274 | |
200 | 17.274 | |||
200 | 17.274 | |||
01/08/2025 | 09:22:38.195 | 500 | 17.344 | |
500 | 17.344 | |||
500 | 17.344 | |||
01/08/2025 | 09:22:26.394 | 43 | 17.344 | |
43 | 17.344 | |||
43 | 17.344 | |||
01/08/2025 | 09:19:29.642 | 1 600 | 17.332 | |
1 600 | 17.332 | |||
1 600 | 17.332 | |||
01/08/2025 | 09:19:28.746 | 5 | 17.39 | |
5 | 17.39 | |||
5 | 17.39 | |||
01/08/2025 | 09:19:16.875 | 750 | 17.322 | |
750 | 17.322 | |||
750 | 17.322 | |||
01/08/2025 | 09:18:54.662 | 102 | 17.322 | |
102 | 17.322 | |||
102 | 17.322 | |||
01/08/2025 | 09:18:23.506 | 750 | 17.322 | |
750 | 17.322 | |||
750 | 17.322 | |||
01/08/2025 | 09:17:44.815 | 466 | 17.332 | |
466 | 17.332 | |||
466 | 17.332 | |||
01/08/2025 | 09:17:30.888 | 80 | 17.392 | |
80 | 17.392 | |||
80 | 17.392 | |||
01/08/2025 | 09:17:03.795 | 1 600 | 17.326 | |
1 600 | 17.326 | |||
1 600 | 17.326 | |||
01/08/2025 | 09:14:33.091 | 5 | 17.408 | |
5 | 17.408 | |||
5 | 17.408 | |||
01/08/2025 | 09:14:06.874 | 8 | 17.298 | |
8 | 17.298 | |||
8 | 17.298 | |||
01/08/2025 | 09:07:27.032 | 500 | 17.298 | |
500 | 17.298 | |||
500 | 17.298 | |||
01/08/2025 | 09:06:12.369 | 45 | 17.32 | |
45 | 17.32 | |||
45 | 17.32 | |||
01/08/2025 | 09:06:03.327 | 128 | 17.31 | |
128 | 17.31 | |||
128 | 17.31 | |||
01/08/2025 | 09:03:37.615 | 30 | 17.274 | |
30 | 17.274 | |||
30 | 17.274 | |||
01/08/2025 | 09:02:22.322 | 30 | 17.274 | |
30 | 17.274 | |||
30 | 17.274 | |||
01/08/2025 | 09:01:39.283 | 50 | 17.274 | |
50 | 17.274 | |||
50 | 17.274 | |||
01/08/2025 | 09:00:31.125 | 90 | 17.274 | |
90 | 17.274 | |||
90 | 17.274 | |||
01/08/2025 | 08:57:31.659 | 250 | 17.274 | |
250 | 17.274 | |||
250 | 17.274 | |||
01/08/2025 | 08:54:30.400 | 201 | 17.274 | |
201 | 17.274 | |||
201 | 17.274 | |||
01/08/2025 | 08:52:31.889 | 27 | 17.274 | |
27 | 17.274 | |||
27 | 17.274 | |||
01/08/2025 | 08:46:26.451 | 40 | 17.314 | |
40 | 17.314 | |||
40 | 17.314 | |||
01/08/2025 | 08:36:05.888 | 50 | 17.314 | |
50 | 17.314 | |||
50 | 17.314 | |||
01/08/2025 | 08:35:53.171 | 381 | 17.274 | |
381 | 17.274 | |||
381 | 17.274 | |||
01/08/2025 | 08:34:11.151 | 75 | 17.30 | |
75 | 17.30 | |||
75 | 17.30 | |||
01/08/2025 | 08:33:10.337 | 800 | 17.302 | |
800 | 17.302 | |||
800 | 17.302 | |||
01/08/2025 | 08:31:26.293 | 1 | 17.314 | |
1 | 17.314 | |||
1 | 17.314 | |||
01/08/2025 | 08:31:23.204 | 300 | 17.27 | |
300 | 17.27 | |||
300 | 17.27 | |||
01/08/2025 | 08:30:46.081 | 344 | 17.294 | |
344 | 17.294 | |||
344 | 17.294 | |||
01/08/2025 | 08:30:38.515 | 1 156 | 17.294 | |
1 156 | 17.294 | |||
1 156 | 17.294 | |||
01/08/2025 | 08:28:51.530 | 25 | 17.304 | |
25 | 17.304 | |||
25 | 17.304 | |||
01/08/2025 | 08:23:33.508 | 33 | 17.27 | |
33 | 17.27 | |||
33 | 17.27 | |||
01/08/2025 | 08:17:40.172 | 15 | 17.252 | |
15 | 17.252 | |||
15 | 17.252 | |||
01/08/2025 | 08:17:22.226 | 600 | 17.252 | |
600 | 17.252 | |||
600 | 17.252 | |||
01/08/2025 | 08:15:30.582 | 300 | 17.256 | |
300 | 17.256 | |||
300 | 17.256 | |||
01/08/2025 | 08:15:01.782 | 800 | 17.254 | |
800 | 17.254 | |||
800 | 17.254 | |||
01/08/2025 | 08:14:31.712 | 3 | 17.254 | |
3 | 17.254 | |||
3 | 17.254 | |||
01/08/2025 | 08:12:58.778 | 10 | 17.258 | |
10 | 17.258 | |||
10 | 17.258 | |||
01/08/2025 | 08:10:32.214 | 48 | 17.258 | |
48 | 17.258 | |||
48 | 17.258 | |||
01/08/2025 | 08:10:20.775 | 3 | 17.258 | |
3 | 17.258 | |||
3 | 17.258 | |||
01/08/2025 | 08:09:38.125 | 1 | 17.258 | |
1 | 17.258 | |||
1 | 17.258 | |||
01/08/2025 | 08:09:24.778 | 750 | 17.258 | |
750 | 17.258 | |||
750 | 17.258 | |||
01/08/2025 | 08:07:35.100 | 200 | 17.262 | |
200 | 17.262 | |||
200 | 17.262 | |||
01/08/2025 | 08:06:45.502 | 3 | 17.262 | |
3 | 17.262 | |||
3 | 17.262 | |||
01/08/2025 | 08:06:16.115 | 800 | 17.268 | |
800 | 17.268 | |||
800 | 17.268 | |||
01/08/2025 | 08:06:09.381 | 200 | 17.288 | |
200 | 17.288 | |||
200 | 17.288 | |||
01/08/2025 | 08:05:13.329 | 600 | 17.29 | |
600 | 17.29 | |||
600 | 17.29 | |||
01/08/2025 | 08:04:38.979 | 800 | 17.302 | |
800 | 17.302 | |||
800 | 17.302 | |||
01/08/2025 | 08:00:51.433 | 6 | 17.332 | |
6 | 17.332 | |||
6 | 17.332 | |||
01/08/2025 | 08:00:36.176 | 3 | 17.302 | |
3 | 17.302 | |||
3 | 17.302 | |||
01/08/2025 | 08:00:20.490 | 1 | 17.332 | |
1 | 17.332 | |||
1 | 17.332 | |||
01/08/2025 | 08:00:19.072 | 110 | 17.332 | |
110 | 17.332 | |||
110 | 17.332 | |||
01/08/2025 | 07:58:23.186 | 1 050 | 17.336 | |
1 050 | 17.336 | |||
1 050 | 17.336 | |||
01/08/2025 | 07:58:22.485 | 950 | 17.336 | |
950 | 17.336 | |||
950 | 17.336 | |||
01/08/2025 | 07:54:35.199 | 50 | 17.402 | |
50 | 17.402 | |||
50 | 17.402 | |||
01/08/2025 | 07:51:18.688 | 768 | 17.412 | |
768 | 17.412 | |||
768 | 17.412 | |||
01/08/2025 | 07:51:14.511 | 89 | 17.36 | |
29 | 17.36 | |||
89 | 17.36 | |||
60 | 17.36 | |||
01/08/2025 | 07:51:04.859 | 345 | 17.358 | |
345 | 17.358 | |||
345 | 17.358 | |||
01/08/2025 | 07:48:40.071 | 10 | 17.358 | |
10 | 17.358 | |||
10 | 17.358 | |||
01/08/2025 | 07:47:16.802 | 1 156 | 17.33 | |
1 156 | 17.33 | |||
1 156 | 17.33 | |||
01/08/2025 | 07:44:38.060 | 20 | 17.338 | |
20 | 17.338 | |||
20 | 17.338 | |||
01/08/2025 | 07:43:24.129 | 251 | 17.302 | |
251 | 17.302 | |||
251 | 17.302 | |||
01/08/2025 | 07:42:12.195 | 364 | 17.338 | |
364 | 17.338 | |||
364 | 17.338 | |||
01/08/2025 | 07:35:48.956 | 169 | 17.302 | |
169 | 17.302 | |||
169 | 17.302 | |||
01/08/2025 | 07:30:20.292 | 72 | 17.338 | |
50 | 17.338 | |||
8 | 17.338 | |||
14 | 17.338 | |||
72 | 17.338 | |||
01/08/2025 | 07:30:07.105 | 1 411 | 17.288 | |
250 | 17.288 | |||
480 | 17.288 | |||
7 | 17.288 | |||
1 154 | 17.288 | |||
500 | 17.288 | |||
250 | 17.288 | |||
143 | 17.288 | |||
38 | 17.288 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 11:10:55
Last Update:
01/08/2025 @ 11:10:55