MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
414
1574
332,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 09:50:36,236 | 87 | 350,90 | |
| 87 | 350,90 | |||
| 62 | 350,90 | |||
| 25 | 350,90 | |||
| 23.05.2025 | 09:49:43,481 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 23.05.2025 | 09:48:33,660 | 200 | 350,50 | |
| 200 | 350,50 | |||
| 175 | 350,50 | |||
| 25 | 350,50 | |||
| 23.05.2025 | 09:48:32,957 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 23.05.2025 | 09:48:32,253 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 23.05.2025 | 09:48:31,551 | 20 | 350,50 | |
| 20 | 350,50 | |||
| 20 | 350,50 | |||
| 23.05.2025 | 09:48:28,427 | 3 | 349,50 | |
| 3 | 349,50 | |||
| 3 | 349,50 | |||
| 23.05.2025 | 09:48:05,627 | 49 | 350,80 | |
| 49 | 350,80 | |||
| 49 | 350,80 | |||
| 23.05.2025 | 09:47:56,726 | 40 | 350,80 | |
| 40 | 350,80 | |||
| 40 | 350,80 | |||
| 23.05.2025 | 09:47:56,200 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 23.05.2025 | 09:47:56,117 | 47 | 350,80 | |
| 47 | 350,80 | |||
| 47 | 350,80 | |||
| 23.05.2025 | 09:47:52,429 | 25 | 350,20 | |
| 25 | 350,20 | |||
| 25 | 350,20 | |||
| 23.05.2025 | 09:47:41,404 | 100 | 350,20 | |
| 100 | 350,20 | |||
| 100 | 350,20 | |||
| 23.05.2025 | 09:47:41,371 | 100 | 350,20 | |
| 100 | 350,20 | |||
| 100 | 350,20 | |||
| 23.05.2025 | 09:47:32,356 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 23.05.2025 | 09:47:31,653 | 24 | 351,00 | |
| 24 | 351,00 | |||
| 24 | 351,00 | |||
| 23.05.2025 | 09:47:30,849 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 23.05.2025 | 09:47:19,252 | 170 | 350,00 | |
| 170 | 350,00 | |||
| 25 | 350,00 | |||
| 95 | 350,00 | |||
| 30 | 350,00 | |||
| 20 | 350,00 | |||
| 23.05.2025 | 09:47:09,754 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 23.05.2025 | 09:46:09,031 | 19 | 350,00 | |
| 19 | 350,00 | |||
| 19 | 350,00 | |||
| 23.05.2025 | 09:46:04,083 | 30 | 351,80 | |
| 30 | 351,80 | |||
| 30 | 351,80 | |||
| 23.05.2025 | 09:46:02,540 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 23.05.2025 | 09:45:44,731 | 70 | 350,30 | |
| 20 | 350,30 | |||
| 25 | 350,30 | |||
| 70 | 350,30 | |||
| 25 | 350,30 | |||
| 23.05.2025 | 09:44:40,114 | 170 | 351,50 | |
| 154 | 351,50 | |||
| 16 | 351,50 | |||
| 170 | 351,50 | |||
| 23.05.2025 | 09:44:38,364 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 23.05.2025 | 09:44:18,272 | 154 | 351,00 | |
| 154 | 351,00 | |||
| 154 | 351,00 | |||
| 23.05.2025 | 09:44:17,546 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 23.05.2025 | 09:44:15,258 | 37 | 351,00 | |
| 37 | 351,00 | |||
| 37 | 351,00 | |||
| 23.05.2025 | 09:44:14,554 | 36 | 351,00 | |
| 36 | 351,00 | |||
| 36 | 351,00 | |||
| 23.05.2025 | 09:44:13,849 | 50 | 351,00 | |
| 50 | 351,00 | |||
| 50 | 351,00 | |||
| 23.05.2025 | 09:44:13,150 | 12 | 351,00 | |
| 12 | 351,00 | |||
| 12 | 351,00 | |||
| 23.05.2025 | 09:44:09,757 | 70 | 350,30 | |
| 70 | 350,30 | |||
| 70 | 350,30 | |||
| 23.05.2025 | 09:44:05,389 | 130 | 350,30 | |
| 130 | 350,30 | |||
| 130 | 350,30 | |||
| 23.05.2025 | 09:44:01,638 | 200 | 351,00 | |
| 200 | 351,00 | |||
| 200 | 351,00 | |||
| 23.05.2025 | 09:43:53,032 | 200 | 351,00 | |
| 29 | 351,00 | |||
| 200 | 351,00 | |||
| 171 | 351,00 | |||
| 23.05.2025 | 09:43:45,598 | 21 | 351,00 | |
| 21 | 351,00 | |||
| 21 | 351,00 | |||
| 23.05.2025 | 09:43:18,502 | 129 | 351,50 | |
| 129 | 351,50 | |||
| 50 | 351,50 | |||
| 79 | 351,50 | |||
| 23.05.2025 | 09:41:15,439 | 200 | 351,80 | |
| 200 | 351,80 | |||
| 200 | 351,80 | |||
| 23.05.2025 | 09:40:59,979 | 37 | 351,80 | |
| 37 | 351,80 | |||
| 37 | 351,80 | |||
| 23.05.2025 | 09:40:50,437 | 100 | 351,80 | |
| 100 | 351,80 | |||
| 72 | 351,80 | |||
| 28 | 351,80 | |||
| 23.05.2025 | 09:40:20,392 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 23.05.2025 | 09:39:55,288 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 23.05.2025 | 09:38:38,629 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 23.05.2025 | 09:35:57,790 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 23.05.2025 | 09:35:48,857 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 23.05.2025 | 09:34:34,051 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 23.05.2025 | 09:34:20,702 | 5 | 354,50 | |
| 5 | 354,50 | |||
| 5 | 354,50 | |||
| 23.05.2025 | 09:34:14,811 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 23.05.2025 | 09:34:14,686 | 27 | 354,00 | |
| 2 | 354,00 | |||
| 27 | 354,00 | |||
| 25 | 354,00 | |||
| 23.05.2025 | 09:33:46,583 | 134 | 352,00 | |
| 134 | 352,00 | |||
| 134 | 352,00 | |||
| 23.05.2025 | 09:33:45,979 | 32 | 352,00 | |
| 32 | 352,00 | |||
| 32 | 352,00 | |||
| 23.05.2025 | 09:33:03,795 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 23.05.2025 | 09:32:29,423 | 17 | 352,00 | |
| 17 | 352,00 | |||
| 17 | 352,00 | |||
| 23.05.2025 | 09:31:32,423 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 23.05.2025 | 09:31:21,280 | 15 | 352,00 | |
| 15 | 352,00 | |||
| 15 | 352,00 | |||
| 23.05.2025 | 09:30:02,786 | 30 | 350,80 | |
| 10 | 350,80 | |||
| 20 | 350,80 | |||
| 30 | 350,80 | |||
| 23.05.2025 | 09:29:45,759 | 50 | 352,00 | |
| 20 | 352,00 | |||
| 30 | 352,00 | |||
| 50 | 352,00 | |||
| 23.05.2025 | 09:28:45,923 | 35 | 351,10 | |
| 15 | 351,10 | |||
| 20 | 351,10 | |||
| 35 | 351,10 | |||
| 23.05.2025 | 09:28:42,300 | 8 | 350,80 | |
| 8 | 350,80 | |||
| 8 | 350,80 | |||
| 23.05.2025 | 09:27:29,867 | 30 | 351,80 | |
| 10 | 351,80 | |||
| 20 | 351,80 | |||
| 30 | 351,80 | |||
| 23.05.2025 | 09:27:28,160 | 25 | 351,60 | |
| 25 | 351,60 | |||
| 25 | 351,60 | |||
| 23.05.2025 | 09:27:26,370 | 131 | 351,50 | |
| 130 | 351,50 | |||
| 131 | 351,50 | |||
| 1 | 351,50 | |||
| 23.05.2025 | 09:27:21,877 | 130 | 351,40 | |
| 130 | 351,40 | |||
| 130 | 351,40 | |||
| 23.05.2025 | 09:27:19,364 | 60 | 351,40 | |
| 60 | 351,40 | |||
| 60 | 351,40 | |||
| 23.05.2025 | 09:27:18,560 | 6 | 351,40 | |
| 6 | 351,40 | |||
| 6 | 351,40 | |||
| 23.05.2025 | 09:27:18,085 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 23.05.2025 | 09:27:11,121 | 24 | 351,40 | |
| 24 | 351,40 | |||
| 24 | 351,40 | |||
| 23.05.2025 | 09:27:10,315 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 23.05.2025 | 09:27:05,285 | 24 | 351,40 | |
| 24 | 351,40 | |||
| 24 | 351,40 | |||
| 23.05.2025 | 09:26:59,669 | 18 | 351,40 | |
| 18 | 351,40 | |||
| 18 | 351,40 | |||
| 23.05.2025 | 09:26:17,546 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 23.05.2025 | 09:25:23,206 | 85 | 350,30 | |
| 85 | 350,30 | |||
| 59 | 350,30 | |||
| 26 | 350,30 | |||
| 23.05.2025 | 09:24:41,667 | 10 | 350,30 | |
| 4 | 350,30 | |||
| 6 | 350,30 | |||
| 10 | 350,30 | |||
| 23.05.2025 | 09:24:15,352 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 23.05.2025 | 09:24:14,713 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 23.05.2025 | 09:24:05,373 | 4 | 350,30 | |
| 4 | 350,30 | |||
| 4 | 350,30 | |||
| 23.05.2025 | 09:23:06,528 | 14 | 350,30 | |
| 14 | 350,30 | |||
| 14 | 350,30 | |||
| 23.05.2025 | 09:22:16,556 | 25 | 351,80 | |
| 25 | 351,80 | |||
| 25 | 351,80 | |||
| 23.05.2025 | 09:22:14,635 | 45 | 351,80 | |
| 15 | 351,80 | |||
| 45 | 351,80 | |||
| 10 | 351,80 | |||
| 20 | 351,80 | |||
| 23.05.2025 | 09:22:04,026 | 29 | 351,90 | |
| 4 | 351,90 | |||
| 29 | 351,90 | |||
| 25 | 351,90 | |||
| 23.05.2025 | 09:22:00,855 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 23.05.2025 | 09:21:08,319 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 23.05.2025 | 09:20:09,086 | 12 | 349,60 | |
| 12 | 349,60 | |||
| 12 | 349,60 | |||
| 23.05.2025 | 09:19:29,017 | 20 | 349,70 | |
| 20 | 349,70 | |||
| 20 | 349,70 | |||
| 23.05.2025 | 09:19:09,802 | 30 | 349,70 | |
| 30 | 349,70 | |||
| 10 | 349,70 | |||
| 20 | 349,70 | |||
| 23.05.2025 | 09:18:36,065 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 23.05.2025 | 09:17:53,203 | 20 | 350,10 | |
| 20 | 350,10 | |||
| 20 | 350,10 | |||
| 23.05.2025 | 09:17:05,778 | 56 | 351,10 | |
| 56 | 351,10 | |||
| 56 | 351,10 | |||
| 23.05.2025 | 09:17:03,839 | 10 | 349,60 | |
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 23.05.2025 | 09:16:58,432 | 11 | 351,00 | |
| 11 | 351,00 | |||
| 11 | 351,00 | |||
| 23.05.2025 | 09:16:58,123 | 8 | 349,60 | |
| 8 | 349,60 | |||
| 8 | 349,60 | |||
| 23.05.2025 | 09:16:57,303 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 23.05.2025 | 09:16:45,260 | 134 | 351,00 | |
| 134 | 351,00 | |||
| 134 | 351,00 | |||
| 23.05.2025 | 09:14:15,164 | 102 | 351,00 | |
| 102 | 351,00 | |||
| 102 | 351,00 | |||
| 23.05.2025 | 09:14:07,713 | 18 | 349,60 | |
| 18 | 349,60 | |||
| 10 | 349,60 | |||
| 8 | 349,60 | |||
| 23.05.2025 | 09:13:58,202 | 8 | 351,00 | |
| 8 | 351,00 | |||
| 8 | 351,00 | |||
| 23.05.2025 | 09:13:43,054 | 15 | 349,80 | |
| 15 | 349,80 | |||
| 15 | 349,80 | |||
| 23.05.2025 | 09:13:38,799 | 3 | 349,60 | |
| 3 | 349,60 | |||
| 3 | 349,60 | |||
| 23.05.2025 | 09:13:15,248 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 23.05.2025 | 09:13:10,112 | 8 | 349,60 | |
| 8 | 349,60 | |||
| 8 | 349,60 | |||
| 23.05.2025 | 09:12:59,452 | 115 | 351,00 | |
| 115 | 351,00 | |||
| 115 | 351,00 | |||
| 23.05.2025 | 09:12:19,141 | 10 | 349,60 | |
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 23.05.2025 | 09:12:18,159 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 23.05.2025 | 09:11:40,967 | 20 | 349,60 | |
| 20 | 349,60 | |||
| 20 | 349,60 | |||
| 23.05.2025 | 09:11:25,482 | 6 | 349,60 | |
| 6 | 349,60 | |||
| 6 | 349,60 | |||
| 23.05.2025 | 09:11:19,665 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 23.05.2025 | 09:10:26,576 | 4 | 349,60 | |
| 4 | 349,60 | |||
| 4 | 349,60 | |||
| 23.05.2025 | 09:09:16,622 | 59 | 350,90 | |
| 59 | 350,90 | |||
| 59 | 350,90 | |||
| 23.05.2025 | 09:09:14,358 | 27 | 350,00 | |
| 27 | 350,00 | |||
| 27 | 350,00 | |||
| 23.05.2025 | 09:09:12,191 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 23.05.2025 | 09:09:05,884 | 7 | 349,60 | |
| 7 | 349,60 | |||
| 7 | 349,60 | |||
| 23.05.2025 | 09:08:40,128 | 76 | 350,40 | |
| 76 | 350,40 | |||
| 76 | 350,40 | |||
| 23.05.2025 | 09:08:34,347 | 76 | 350,30 | |
| 76 | 350,30 | |||
| 76 | 350,30 | |||
| 23.05.2025 | 09:07:57,069 | 76 | 350,30 | |
| 76 | 350,30 | |||
| 76 | 350,30 | |||
| 23.05.2025 | 09:07:45,968 | 9 | 349,60 | |
| 9 | 349,60 | |||
| 9 | 349,60 | |||
| 23.05.2025 | 09:06:59,440 | 79 | 350,10 | |
| 76 | 350,10 | |||
| 79 | 350,10 | |||
| 3 | 350,10 | |||
| 23.05.2025 | 09:06:37,254 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 23.05.2025 | 09:06:29,440 | 76 | 350,00 | |
| 76 | 350,00 | |||
| 76 | 350,00 | |||
| 23.05.2025 | 09:06:26,285 | 100 | 349,90 | |
| 100 | 349,90 | |||
| 100 | 349,90 | |||
| 23.05.2025 | 09:06:19,790 | 67 | 349,80 | |
| 67 | 349,80 | |||
| 67 | 349,80 | |||
| 23.05.2025 | 09:05:58,853 | 76 | 349,90 | |
| 76 | 349,90 | |||
| 76 | 349,90 | |||
| 23.05.2025 | 09:05:54,858 | 76 | 349,80 | |
| 76 | 349,80 | |||
| 76 | 349,80 | |||
| 23.05.2025 | 09:05:45,206 | 9 | 350,00 | |
| 9 | 350,00 | |||
| 9 | 350,00 | |||
| 23.05.2025 | 09:05:38,467 | 42 | 350,00 | |
| 42 | 350,00 | |||
| 42 | 350,00 | |||
| 23.05.2025 | 09:05:37,664 | 4 | 350,00 | |
| 4 | 350,00 | |||
| 4 | 350,00 | |||
| 23.05.2025 | 09:05:05,212 | 10 | 349,60 | |
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 23.05.2025 | 09:04:56,512 | 13 | 350,30 | |
| 13 | 350,30 | |||
| 13 | 350,30 | |||
| 23.05.2025 | 09:04:53,402 | 76 | 350,30 | |
| 76 | 350,30 | |||
| 76 | 350,30 | |||
| 23.05.2025 | 09:04:52,697 | 76 | 350,30 | |
| 76 | 350,30 | |||
| 76 | 350,30 | |||
| 23.05.2025 | 09:04:52,043 | 10 | 349,60 | |
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 23.05.2025 | 09:04:51,861 | 110 | 349,60 | |
| 110 | 349,60 | |||
| 110 | 349,60 | |||
| 23.05.2025 | 09:04:51,695 | 110 | 349,60 | |
| 110 | 349,60 | |||
| 110 | 349,60 | |||
| 23.05.2025 | 09:04:26,685 | 76 | 350,30 | |
| 76 | 350,30 | |||
| 76 | 350,30 | |||
| 23.05.2025 | 09:04:18,020 | 76 | 350,10 | |
| 76 | 350,10 | |||
| 76 | 350,10 | |||
| 23.05.2025 | 09:04:06,469 | 20 | 350,00 | |
| 20 | 350,00 | |||
| 20 | 350,00 | |||
| 23.05.2025 | 09:04:05,664 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 23.05.2025 | 09:04:05,060 | 23 | 350,00 | |
| 23 | 350,00 | |||
| 23 | 350,00 | |||
| 23.05.2025 | 09:03:52,420 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 23.05.2025 | 09:03:52,044 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 23.05.2025 | 09:00:40,989 | 20 | 350,70 | |
| 20 | 350,70 | |||
| 20 | 350,70 | |||
| 23.05.2025 | 09:00:26,433 | 50 | 350,90 | |
| 50 | 350,90 | |||
| 50 | 350,90 | |||
| 23.05.2025 | 09:00:13,437 | 40 | 350,70 | |
| 40 | 350,70 | |||
| 40 | 350,70 | |||
| 23.05.2025 | 08:59:45,481 | 50 | 350,60 | |
| 50 | 350,60 | |||
| 50 | 350,60 | |||
| 23.05.2025 | 08:59:44,774 | 19 | 350,60 | |
| 19 | 350,60 | |||
| 19 | 350,60 | |||
| 23.05.2025 | 08:59:20,958 | 2 | 350,10 | |
| 2 | 350,10 | |||
| 2 | 350,10 | |||
| 23.05.2025 | 08:57:42,409 | 25 | 350,80 | |
| 25 | 350,80 | |||
| 25 | 350,80 | |||
| 23.05.2025 | 08:57:39,645 | 25 | 350,80 | |
| 25 | 350,80 | |||
| 25 | 350,80 | |||
| 23.05.2025 | 08:57:37,413 | 40 | 350,10 | |
| 40 | 350,10 | |||
| 40 | 350,10 | |||
| 23.05.2025 | 08:57:25,970 | 50 | 350,00 | |
| 50 | 350,00 | |||
| 50 | 350,00 | |||
| 23.05.2025 | 08:56:46,365 | 2 | 349,60 | |
| 2 | 349,60 | |||
| 2 | 349,60 | |||
| 23.05.2025 | 08:56:14,599 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 23.05.2025 | 08:55:53,138 | 30 | 349,60 | |
| 30 | 349,60 | |||
| 30 | 349,60 | |||
| 23.05.2025 | 08:55:50,723 | 9 | 349,60 | |
| 9 | 349,60 | |||
| 9 | 349,60 | |||
| 23.05.2025 | 08:54:33,644 | 70 | 349,60 | |
| 70 | 349,60 | |||
| 64 | 349,60 | |||
| 6 | 349,60 | |||
| 23.05.2025 | 08:52:44,245 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 23.05.2025 | 08:52:17,881 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 23.05.2025 | 08:50:34,002 | 30 | 350,00 | |
| 30 | 350,00 | |||
| 30 | 350,00 | |||
| 23.05.2025 | 08:50:33,919 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 23.05.2025 | 08:49:48,360 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 23.05.2025 | 08:48:20,640 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 23.05.2025 | 08:47:07,165 | 41 | 350,10 | |
| 41 | 350,10 | |||
| 41 | 350,10 | |||
| 23.05.2025 | 08:46:05,924 | 2 | 350,10 | |
| 2 | 350,10 | |||
| 2 | 350,10 | |||
| 23.05.2025 | 08:45:08,918 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 23.05.2025 | 08:41:05,981 | 3 | 349,60 | |
| 3 | 349,60 | |||
| 3 | 349,60 | |||
| 23.05.2025 | 08:39:28,492 | 125 | 350,20 | |
| 125 | 350,20 | |||
| 125 | 350,20 | |||
| 23.05.2025 | 08:39:28,108 | 85 | 350,20 | |
| 10 | 350,20 | |||
| 75 | 350,20 | |||
| 85 | 350,20 | |||
| 23.05.2025 | 08:39:22,454 | 30 | 350,20 | |
| 30 | 350,20 | |||
| 30 | 350,20 | |||
| 23.05.2025 | 08:39:15,527 | 2 | 350,20 | |
| 2 | 350,20 | |||
| 2 | 350,20 | |||
| 23.05.2025 | 08:39:06,086 | 86 | 350,20 | |
| 86 | 350,20 | |||
| 86 | 350,20 | |||
| 23.05.2025 | 08:38:35,554 | 100 | 349,60 | |
| 100 | 349,60 | |||
| 100 | 349,60 | |||
| 23.05.2025 | 08:38:27,822 | 110 | 350,00 | |
| 110 | 350,00 | |||
| 110 | 350,00 | |||
| 23.05.2025 | 08:38:18,275 | 100 | 349,60 | |
| 100 | 349,60 | |||
| 100 | 349,60 | |||
| 23.05.2025 | 08:38:07,418 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 23.05.2025 | 08:37:37,615 | 100 | 349,80 | |
| 100 | 349,80 | |||
| 100 | 349,80 | |||
| 23.05.2025 | 08:37:31,796 | 7 | 349,80 | |
| 7 | 349,80 | |||
| 7 | 349,80 | |||
| 23.05.2025 | 08:36:58,458 | 100 | 349,60 | |
| 7 | 349,60 | |||
| 93 | 349,60 | |||
| 100 | 349,60 | |||
| 23.05.2025 | 08:36:52,772 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 23.05.2025 | 08:36:02,093 | 10 | 349,60 | |
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 23.05.2025 | 08:35:15,582 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 23.05.2025 | 08:34:48,375 | 8 | 351,70 | |
| 8 | 351,70 | |||
| 8 | 351,70 | |||
| 23.05.2025 | 08:33:49,261 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 23.05.2025 | 08:33:46,668 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 23.05.2025 | 08:33:43,754 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 23.05.2025 | 08:33:33,303 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 23.05.2025 | 08:33:22,523 | 200 | 351,00 | |
| 200 | 351,00 | |||
| 200 | 351,00 | |||
| 23.05.2025 | 08:33:18,321 | 28 | 351,10 | |
| 20 | 351,10 | |||
| 28 | 351,10 | |||
| 8 | 351,10 | |||
| 23.05.2025 | 08:32:53,038 | 50 | 350,90 | |
| 50 | 350,90 | |||
| 50 | 350,90 | |||
| 23.05.2025 | 08:32:39,081 | 50 | 350,90 | |
| 50 | 350,90 | |||
| 50 | 350,90 | |||
| 23.05.2025 | 08:32:24,396 | 50 | 350,90 | |
| 50 | 350,90 | |||
| 50 | 350,90 | |||
| 23.05.2025 | 08:32:23,796 | 6 | 350,90 | |
| 6 | 350,90 | |||
| 6 | 350,90 | |||
| 23.05.2025 | 08:32:22,188 | 18 | 350,90 | |
| 18 | 350,90 | |||
| 18 | 350,90 | |||
| 23.05.2025 | 08:32:16,759 | 18 | 350,80 | |
| 18 | 350,80 | |||
| 18 | 350,80 | |||
| 23.05.2025 | 08:32:16,154 | 100 | 350,80 | |
| 100 | 350,80 | |||
| 100 | 350,80 | |||
| 23.05.2025 | 08:32:12,948 | 100 | 350,40 | |
| 100 | 350,40 | |||
| 100 | 350,40 | |||
| 23.05.2025 | 08:32:06,592 | 100 | 350,30 | |
| 100 | 350,30 | |||
| 100 | 350,30 | |||
| 23.05.2025 | 08:31:59,493 | 300 | 349,80 | |
| 300 | 349,80 | |||
| 300 | 349,80 | |||
| 23.05.2025 | 08:31:52,130 | 300 | 350,00 | |
| 250 | 350,00 | |||
| 50 | 350,00 | |||
| 300 | 350,00 | |||
| 23.05.2025 | 08:31:47,380 | 319 | 350,00 | |
| 119 | 350,00 | |||
| 319 | 350,00 | |||
| 100 | 350,00 | |||
| 100 | 350,00 | |||
| 23.05.2025 | 08:30:54,973 | 50 | 349,50 | |
| 50 | 349,50 | |||
| 50 | 349,50 | |||
| 23.05.2025 | 08:30:48,941 | 144 | 349,10 | |
| 100 | 349,10 | |||
| 44 | 349,10 | |||
| 70 | 349,10 | |||
| 74 | 349,10 | |||
| 23.05.2025 | 08:30:43,764 | 384 | 348,70 | |
| 34 | 348,70 | |||
| 384 | 348,70 | |||
| 100 | 348,70 | |||
| 200 | 348,70 | |||
| 50 | 348,70 | |||
| 23.05.2025 | 08:30:36,888 | 301 | 349,90 | |
| 1 | 349,90 | |||
| 200 | 349,90 | |||
| 301 | 349,90 | |||
| 100 | 349,90 | |||
| 23.05.2025 | 08:29:59,407 | 706 | 349,00 | |
| 2 | 349,00 | |||
| 654 | 349,00 | |||
| 590 | 349,00 | |||
| 45 | 349,00 | |||
| 5 | 349,00 | |||
| 100 | 349,00 | |||
| 16 | 349,00 | |||
| 23.05.2025 | 08:29:58,520 | 610 | 349,50 | |
| 5 | 349,50 | |||
| 50 | 349,50 | |||
| 100 | 349,50 | |||
| 19 | 349,50 | |||
| 140 | 349,50 | |||
| 100 | 349,50 | |||
| 25 | 349,50 | |||
| 20 | 349,50 | |||
| 4 | 349,50 | |||
| 100 | 349,50 | |||
| 346 | 349,50 | |||
| 100 | 349,50 | |||
| 10 | 349,50 | |||
| 200 | 349,50 | |||
| 1 | 349,50 | |||
| 23.05.2025 | 08:28:40,550 | 212 | 350,00 | |
| 212 | 350,00 | |||
| 9 | 350,00 | |||
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 15 | 350,00 | |||
| 3 | 350,00 | |||
| 40 | 350,00 | |||
| 13 | 350,00 | |||
| 16 | 350,00 | |||
| 100 | 350,00 | |||
| 4 | 350,00 | |||
| 10 | 350,00 | |||
| 23.05.2025 | 08:27:48,889 | 219 | 350,80 | |
| 200 | 350,80 | |||
| 219 | 350,80 | |||
| 19 | 350,80 | |||
| 23.05.2025 | 08:23:27,563 | 39 | 351,10 | |
| 39 | 351,10 | |||
| 39 | 351,10 | |||
| 23.05.2025 | 08:23:23,810 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 23.05.2025 | 08:23:23,107 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 23.05.2025 | 08:23:22,405 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 23.05.2025 | 08:23:06,936 | 50 | 351,00 | |
| 50 | 351,00 | |||
| 50 | 351,00 | |||
| 23.05.2025 | 08:22:23,049 | 50 | 351,00 | |
| 50 | 351,00 | |||
| 50 | 351,00 | |||
| 23.05.2025 | 08:22:22,445 | 50 | 351,00 | |
| 50 | 351,00 | |||
| 50 | 351,00 | |||
| 23.05.2025 | 08:21:56,596 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 23.05.2025 | 08:21:35,285 | 30 | 351,00 | |
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 23.05.2025 | 08:20:51,320 | 40 | 351,00 | |
| 40 | 351,00 | |||
| 40 | 351,00 | |||
| 23.05.2025 | 08:20:50,783 | 50 | 351,00 | |
| 50 | 351,00 | |||
| 50 | 351,00 | |||
| 23.05.2025 | 08:20:43,684 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 23.05.2025 | 08:20:41,872 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 23.05.2025 | 08:20:29,012 | 18 | 351,00 | |
| 18 | 351,00 | |||
| 18 | 351,00 | |||
| 23.05.2025 | 08:20:24,883 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 23.05.2025 | 08:20:14,144 | 99 | 351,50 | |
| 99 | 351,50 | |||
| 63 | 351,50 | |||
| 36 | 351,50 | |||
| 23.05.2025 | 08:20:05,093 | 18 | 351,00 | |
| 18 | 351,00 | |||
| 18 | 351,00 | |||
| 23.05.2025 | 08:19:53,416 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 23.05.2025 | 08:19:44,863 | 50 | 351,00 | |
| 50 | 351,00 | |||
| 50 | 351,00 | |||
| 23.05.2025 | 08:19:20,500 | 6 | 350,10 | |
| 6 | 350,10 | |||
| 6 | 350,10 | |||
| 23.05.2025 | 08:19:18,101 | 45 | 351,00 | |
| 45 | 351,00 | |||
| 45 | 351,00 | |||
| 23.05.2025 | 08:19:09,268 | 47 | 350,90 | |
| 47 | 350,90 | |||
| 47 | 350,90 | |||
| 23.05.2025 | 08:19:08,664 | 50 | 350,90 | |
| 50 | 350,90 | |||
| 50 | 350,90 | |||
| 23.05.2025 | 08:19:08,065 | 50 | 350,90 | |
| 50 | 350,90 | |||
| 50 | 350,90 | |||
| 23.05.2025 | 08:18:56,804 | 67 | 350,10 | |
| 67 | 350,10 | |||
| 67 | 350,10 | |||
| 23.05.2025 | 08:18:56,764 | 133 | 350,10 | |
| 133 | 350,10 | |||
| 133 | 350,10 | |||
| 23.05.2025 | 08:18:43,461 | 28 | 350,80 | |
| 28 | 350,80 | |||
| 28 | 350,80 | |||
| 23.05.2025 | 08:18:38,005 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 23.05.2025 | 08:18:31,369 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 23.05.2025 | 08:18:20,710 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 23.05.2025 | 08:18:18,630 | 50 | 350,10 | |
| 50 | 350,10 | |||
| 50 | 350,10 | |||
| 23.05.2025 | 08:17:40,760 | 200 | 350,50 | |
| 200 | 350,50 | |||
| 200 | 350,50 | |||
| 23.05.2025 | 08:17:26,231 | 120 | 350,80 | |
| 120 | 350,80 | |||
| 120 | 350,80 | |||
| 23.05.2025 | 08:17:21,607 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 23.05.2025 | 08:17:21,002 | 20 | 350,80 | |
| 6 | 350,80 | |||
| 14 | 350,80 | |||
| 20 | 350,80 | |||
| 23.05.2025 | 08:16:55,502 | 6 | 350,30 | |
| 6 | 350,30 | |||
| 6 | 350,30 | |||
| 23.05.2025 | 08:16:46,909 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 23.05.2025 | 08:16:46,203 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 23.05.2025 | 08:14:07,586 | 179 | 351,50 | |
| 179 | 351,50 | |||
| 179 | 351,50 | |||
| 23.05.2025 | 08:12:38,622 | 6 | 351,00 | |
| 6 | 351,00 | |||
| 6 | 351,00 | |||
| 23.05.2025 | 08:12:18,439 | 10 | 350,30 | |
| 10 | 350,30 | |||
| 10 | 350,30 | |||
| 23.05.2025 | 08:12:05,867 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 23.05.2025 | 08:11:17,767 | 50 | 351,50 | |
| 50 | 351,50 | |||
| 50 | 351,50 | |||
| 23.05.2025 | 08:11:17,179 | 100 | 350,30 | |
| 100 | 350,30 | |||
| 50 | 350,30 | |||
| 50 | 350,30 | |||
| 23.05.2025 | 08:11:05,937 | 100 | 350,60 | |
| 100 | 350,60 | |||
| 100 | 350,60 | |||
| 23.05.2025 | 08:11:01,574 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 23.05.2025 | 08:11:00,873 | 45 | 350,90 | |
| 45 | 350,90 | |||
| 45 | 350,90 | |||
| 23.05.2025 | 08:10:55,187 | 258 | 350,50 | |
| 15 | 350,50 | |||
| 93 | 350,50 | |||
| 62 | 350,50 | |||
| 150 | 350,50 | |||
| 196 | 350,50 | |||
| 23.05.2025 | 08:09:30,995 | 20 | 350,20 | |
| 20 | 350,20 | |||
| 20 | 350,20 | |||
| 23.05.2025 | 08:09:30,603 | 14 | 350,20 | |
| 14 | 350,20 | |||
| 14 | 350,20 | |||
| 23.05.2025 | 08:09:27,590 | 50 | 350,30 | |
| 50 | 350,30 | |||
| 50 | 350,30 | |||
| 23.05.2025 | 08:09:19,940 | 199 | 350,90 | |
| 199 | 350,90 | |||
| 199 | 350,90 | |||
| 23.05.2025 | 08:09:19,236 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 23.05.2025 | 08:09:08,481 | 107 | 350,50 | |
| 107 | 350,50 | |||
| 107 | 350,50 | |||
| 23.05.2025 | 08:09:07,776 | 12 | 350,50 | |
| 12 | 350,50 | |||
| 12 | 350,50 | |||
| 23.05.2025 | 08:09:07,395 | 15 | 350,30 | |
| 15 | 350,30 | |||
| 15 | 350,30 | |||
| 23.05.2025 | 08:09:07,321 | 36 | 350,50 | |
| 7 | 350,50 | |||
| 4 | 350,50 | |||
| 15 | 350,50 | |||
| 10 | 350,50 | |||
| 36 | 350,50 | |||
| 23.05.2025 | 08:09:06,529 | 200 | 350,90 | |
| 200 | 350,90 | |||
| 200 | 350,90 | |||
| 23.05.2025 | 08:08:50,634 | 200 | 351,10 | |
| 200 | 351,10 | |||
| 200 | 351,10 | |||
| 23.05.2025 | 08:08:00,251 | 4 | 351,10 | |
| 4 | 351,10 | |||
| 4 | 351,10 | |||
| 23.05.2025 | 08:07:52,431 | 59 | 351,10 | |
| 59 | 351,10 | |||
| 59 | 351,10 | |||
| 23.05.2025 | 08:07:09,956 | 344 | 351,50 | |
| 244 | 351,50 | |||
| 344 | 351,50 | |||
| 100 | 351,50 | |||
| 23.05.2025 | 08:07:02,657 | 210 | 351,70 | |
| 200 | 351,70 | |||
| 210 | 351,70 | |||
| 10 | 351,70 | |||
| 23.05.2025 | 08:06:55,218 | 196 | 352,00 | |
| 196 | 352,00 | |||
| 10 | 352,00 | |||
| 40 | 352,00 | |||
| 30 | 352,00 | |||
| 100 | 352,00 | |||
| 1 | 352,00 | |||
| 15 | 352,00 | |||
| 23.05.2025 | 08:04:50,868 | 50 | 352,30 | |
| 50 | 352,30 | |||
| 50 | 352,30 | |||
| 23.05.2025 | 08:02:43,219 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 23.05.2025 | 08:02:24,422 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 23.05.2025 | 08:01:49,308 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 23.05.2025 | 08:00:41,823 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 23.05.2025 | 08:00:17,686 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 23.05.2025 | 07:55:31,760 | 100 | 352,80 | |
| 100 | 352,80 | |||
| 100 | 352,80 | |||
| 23.05.2025 | 07:55:25,704 | 90 | 352,90 | |
| 90 | 352,90 | |||
| 90 | 352,90 | |||
| 23.05.2025 | 07:55:09,431 | 36 | 352,90 | |
| 36 | 352,90 | |||
| 36 | 352,90 | |||
| 23.05.2025 | 07:55:04,706 | 30 | 352,90 | |
| 30 | 352,90 | |||
| 30 | 352,90 | |||
| 23.05.2025 | 07:53:52,648 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 23.05.2025 | 07:53:01,410 | 79 | 352,90 | |
| 79 | 352,90 | |||
| 79 | 352,90 | |||
| 23.05.2025 | 07:51:30,104 | 90 | 353,40 | |
| 90 | 353,40 | |||
| 90 | 353,40 | |||
| 23.05.2025 | 07:48:59,116 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 23.05.2025 | 07:47:16,033 | 15 | 352,90 | |
| 15 | 352,90 | |||
| 15 | 352,90 | |||
| 23.05.2025 | 07:47:15,944 | 50 | 352,80 | |
| 50 | 352,80 | |||
| 50 | 352,80 | |||
| 23.05.2025 | 07:46:34,409 | 30 | 352,50 | |
| 30 | 352,50 | |||
| 30 | 352,50 | |||
| 23.05.2025 | 07:46:33,225 | 200 | 352,50 | |
| 200 | 352,50 | |||
| 200 | 352,50 | |||
| 23.05.2025 | 07:46:23,251 | 200 | 352,40 | |
| 200 | 352,40 | |||
| 200 | 352,40 | |||
| 23.05.2025 | 07:46:22,547 | 30 | 352,40 | |
| 30 | 352,40 | |||
| 30 | 352,40 | |||
| 23.05.2025 | 07:46:21,845 | 70 | 352,40 | |
| 70 | 352,40 | |||
| 70 | 352,40 | |||
| 23.05.2025 | 07:46:00,759 | 50 | 352,40 | |
| 50 | 352,40 | |||
| 50 | 352,40 | |||
| 23.05.2025 | 07:45:53,875 | 14 | 352,80 | |
| 14 | 352,80 | |||
| 14 | 352,80 | |||
| 23.05.2025 | 07:44:31,117 | 38 | 352,60 | |
| 38 | 352,60 | |||
| 38 | 352,60 | |||
| 23.05.2025 | 07:44:23,922 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 23.05.2025 | 07:43:58,383 | 200 | 352,70 | |
| 200 | 352,70 | |||
| 200 | 352,70 | |||
| 23.05.2025 | 07:43:58,008 | 50 | 352,80 | |
| 50 | 352,80 | |||
| 50 | 352,80 | |||
| 23.05.2025 | 07:42:20,463 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 23.05.2025 | 07:42:09,856 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 23.05.2025 | 07:37:51,402 | 100 | 352,30 | |
| 100 | 352,30 | |||
| 100 | 352,30 | |||
| 23.05.2025 | 07:36:48,002 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 23.05.2025 | 07:35:41,407 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 23.05.2025 | 07:34:04,433 | 50 | 352,80 | |
| 50 | 352,80 | |||
| 50 | 352,80 | |||
| 23.05.2025 | 07:33:58,845 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 23.05.2025 | 07:32:52,969 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 23.05.2025 | 07:32:51,378 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 21:19:52
Letzte Aktualisierung:
23.05.2025 @ 21:19:52