PayPal Holdings Inc.

228

201

64.25

Date Time Volume Order Volume Price
04/07/2025 20:51:10.837 2   64.25
      2 64.25
      2 64.25
04/07/2025 20:34:47.273 6   64.25
      6 64.25
      6 64.25
04/07/2025 20:32:00.127 2   64.50
      2 64.50
      2 64.50
04/07/2025 20:30:15.413 10   64.25
      10 64.25
      10 64.25
04/07/2025 20:28:28.294 200   64.25
      200 64.25
      200 64.25
04/07/2025 20:27:37.027 15   64.20
      15 64.20
      15 64.20
04/07/2025 20:25:02.854 8   64.50
      8 64.50
      8 64.50
04/07/2025 20:22:19.595 20   64.00
      20 64.00
      20 64.00
04/07/2025 20:18:57.086 100   64.00
      100 64.00
      100 64.00
04/07/2025 20:16:25.016 50   64.00
      50 64.00
      50 64.00
04/07/2025 20:16:06.414 115   64.00
      115 64.00
      115 64.00
04/07/2025 20:13:32.299 30   64.00
      30 64.00
      30 64.00
04/07/2025 20:03:38.096 8   64.50
      8 64.50
      8 64.50
04/07/2025 19:45:39.425 50   64.00
      50 64.00
      25 64.00
      15 64.00
      10 64.00
04/07/2025 19:18:11.603 7   64.01
      7 64.01
      7 64.01
04/07/2025 19:10:37.410 6   64.01
      6 64.01
      6 64.01
04/07/2025 19:02:37.018 50   64.01
      50 64.01
      50 64.01
04/07/2025 19:01:35.879 50   64.50
      50 64.50
      50 64.50
04/07/2025 18:56:41.233 24   64.01
      24 64.01
      24 64.01
04/07/2025 18:35:03.631 6   64.01
      6 64.01
      6 64.01
04/07/2025 18:24:19.951 46   64.50
      46 64.50
      46 64.50
04/07/2025 18:22:03.729 30   64.01
      30 64.01
      30 64.01
04/07/2025 18:21:42.251 1   64.01
      1 64.01
      1 64.01
04/07/2025 18:19:26.699 10   64.01
      10 64.01
      10 64.01
04/07/2025 18:13:25.400 1   64.01
      1 64.01
      1 64.01
04/07/2025 18:09:26.220 8   64.50
      8 64.50
      8 64.50
04/07/2025 17:52:03.228 167   64.01
      167 64.01
      167 64.01
04/07/2025 17:48:07.627 100   64.50
      100 64.50
      100 64.50
04/07/2025 17:35:25.013 4   64.01
      4 64.01
      4 64.01
04/07/2025 17:34:06.050 50   64.01
      50 64.01
      50 64.01
04/07/2025 17:34:05.968 154   64.01
      154 64.01
      154 64.01
04/07/2025 17:32:55.497 650   64.20
      650 64.20
      350 64.20
      300 64.20
04/07/2025 17:32:12.273 229   64.22
      229 64.22
      229 64.22
04/07/2025 17:31:59.609 2   64.22
      2 64.22
      2 64.22
04/07/2025 17:31:40.037 17   64.22
      17 64.22
      17 64.22
04/07/2025 17:30:37.241 100   64.23
      100 64.23
      100 64.23
04/07/2025 17:30:31.577 2   64.22
      2 64.22
      2 64.22
04/07/2025 17:29:59.734 250   64.23
      250 64.23
      250 64.23
04/07/2025 17:26:40.074 35   64.21
      35 64.21
      35 64.21
04/07/2025 17:21:21.096 60   64.22
      60 64.22
      60 64.22
04/07/2025 17:18:25.276 10   64.24
      10 64.24
      10 64.24
04/07/2025 17:15:41.507 5   64.23
      5 64.23
      5 64.23
04/07/2025 17:02:56.744 4   64.28
      4 64.28
      4 64.28
04/07/2025 17:01:46.784 10   64.35
      10 64.35
      10 64.35
04/07/2025 16:58:07.063 540   64.30
      250 64.30
      290 64.30
      540 64.30
04/07/2025 16:58:01.762 250   64.30
      250 64.30
      60 64.30
      190 64.30
04/07/2025 16:57:59.388 250   64.30
      250 64.30
      250 64.30
04/07/2025 16:57:58.106 250   64.30
      250 64.30
      250 64.30
04/07/2025 16:57:32.284 250   64.30
      250 64.30
      250 64.30
04/07/2025 16:49:25.367 10   64.30
      10 64.30
      10 64.30
04/07/2025 16:49:24.458 50   64.30
      50 64.30
      50 64.30
04/07/2025 16:31:00.052 15   64.40
      15 64.40
      15 64.40
04/07/2025 16:30:45.645 3   64.34
      3 64.34
      3 64.34
04/07/2025 16:30:14.681 25   64.41
      25 64.41
      25 64.41
04/07/2025 16:19:31.512 33   64.29
      33 64.29
      33 64.29
04/07/2025 16:19:27.608 500   64.30
      500 64.30
      180 64.30
      320 64.30
04/07/2025 16:19:24.671 250   64.32
      250 64.32
      250 64.32
04/07/2025 16:18:25.725 250   64.32
      250 64.32
      250 64.32
04/07/2025 16:04:53.798 100   64.38
      100 64.38
      100 64.38
04/07/2025 16:04:30.455 67   64.38
      67 64.38
      67 64.38
04/07/2025 16:00:04.250 1   64.48
      1 64.48
      1 64.48
04/07/2025 15:55:49.357 60   64.39
      60 64.39
      60 64.39
04/07/2025 15:54:02.418 1   64.49
      1 64.49
      1 64.49
04/07/2025 15:53:13.426 1   64.51
      1 64.51
      1 64.51
04/07/2025 15:52:40.989 145   64.51
      145 64.51
      145 64.51
04/07/2025 15:51:35.247 24   64.45
      24 64.45
      24 64.45
04/07/2025 15:50:13.913 60   64.45
      60 64.45
      60 64.45
04/07/2025 15:47:17.994 250   64.51
      250 64.51
      250 64.51
04/07/2025 15:41:56.177 59   64.45
      59 64.45
      59 64.45
04/07/2025 15:36:14.631 1   64.40
      1 64.40
      1 64.40
04/07/2025 15:35:18.471 250   64.44
      250 64.44
      250 64.44
04/07/2025 15:29:42.897 8   64.38
      8 64.38
      8 64.38
04/07/2025 15:21:55.563 17   64.38
      17 64.38
      17 64.38
04/07/2025 15:18:15.308 200   64.38
      200 64.38
      200 64.38
04/07/2025 15:13:17.167 15   64.38
      15 64.38
      15 64.38
04/07/2025 15:08:32.187 250   64.38
      250 64.38
      250 64.38
04/07/2025 14:52:35.221 1   64.44
      1 64.44
      1 64.44
04/07/2025 14:46:54.312 250   64.41
      250 64.41
      250 64.41
04/07/2025 14:33:11.976 5   64.47
      5 64.47
      5 64.47
04/07/2025 14:30:31.411 8   64.41
      8 64.41
      8 64.41
04/07/2025 14:23:59.095 6   64.41
      6 64.41
      6 64.41
04/07/2025 14:19:00.247 2   64.41
      2 64.41
      2 64.41
04/07/2025 14:12:00.587 146   64.40
      146 64.40
      146 64.40
04/07/2025 14:10:59.829 250   64.40
      250 64.40
      250 64.40
04/07/2025 14:10:18.428 25   64.35
      25 64.35
      25 64.35
04/07/2025 14:08:21.069 3   64.40
      3 64.40
      3 64.40
04/07/2025 14:06:20.900 4   64.35
      4 64.35
      4 64.35
04/07/2025 14:04:11.142 3   64.35
      3 64.35
      3 64.35
04/07/2025 14:03:17.637 1   64.40
      1 64.40
      1 64.40
04/07/2025 14:00:33.081 50   64.34
      50 64.34
      50 64.34
04/07/2025 13:55:14.592 9   64.33
      9 64.33
      9 64.33
04/07/2025 13:43:56.716 100   64.50
      100 64.50
      100 64.50
04/07/2025 13:42:01.093 10   64.50
      10 64.50
      10 64.50
04/07/2025 13:33:47.677 4   64.33
      4 64.33
      4 64.33
04/07/2025 13:31:16.210 50   64.48
      50 64.48
      50 64.48
04/07/2025 13:28:02.655 1   64.50
      1 64.50
      1 64.50
04/07/2025 13:17:03.477 250   64.44
      250 64.44
      250 64.44
04/07/2025 13:05:43.429 170   64.46
      170 64.46
      170 64.46
04/07/2025 13:04:34.950 25   64.47
      25 64.47
      25 64.47
04/07/2025 13:03:20.753 11   64.60
      11 64.60
      11 64.60
04/07/2025 13:02:32.180 30   64.47
      30 64.47
      30 64.47
04/07/2025 12:58:03.905 250   64.48
      250 64.48
      250 64.48
04/07/2025 12:56:53.503 150   64.57
      150 64.57
      150 64.57
04/07/2025 12:53:17.089 16   64.57
      16 64.57
      16 64.57
04/07/2025 12:50:59.759 80   64.70
      80 64.70
      80 64.70
04/07/2025 12:48:19.397 170   64.59
      170 64.59
      170 64.59
04/07/2025 12:39:46.293 1   64.59
      1 64.59
      1 64.59
04/07/2025 12:38:16.437 20   64.66
      20 64.66
      20 64.66
04/07/2025 12:33:10.910 1   64.66
      1 64.66
      1 64.66
04/07/2025 12:28:27.333 3   64.66
      3 64.66
      3 64.66
04/07/2025 12:18:01.553 2   64.59
      2 64.59
      2 64.59
04/07/2025 12:17:41.055 2   64.59
      2 64.59
      2 64.59
04/07/2025 12:17:39.734 110   64.66
      110 64.66
      110 64.66
04/07/2025 12:14:57.888 250   64.60
      250 64.60
      250 64.60
04/07/2025 12:14:50.948 250   64.60
      250 64.60
      250 64.60
04/07/2025 12:14:32.130 250   64.54
      250 64.54
      250 64.54
04/07/2025 12:14:28.419 1 300   64.74
      25 64.74
      1 275 64.74
      1 300 64.74
04/07/2025 12:13:45.389 250   64.53
      250 64.53
      250 64.53
04/07/2025 11:59:00.411 250   64.48
      250 64.48
      250 64.48
04/07/2025 11:58:33.394 250   64.48
      250 64.48
      250 64.48
04/07/2025 11:56:56.011 10   64.39
      10 64.39
      10 64.39
04/07/2025 11:52:56.263 3   64.39
      3 64.39
      3 64.39
04/07/2025 11:52:40.309 9   64.37
      9 64.37
      9 64.37
04/07/2025 11:35:57.981 100   64.48
      100 64.48
      100 64.48
04/07/2025 11:34:28.166 32   64.57
      32 64.57
      32 64.57
04/07/2025 11:29:04.545 25   64.46
      25 64.46
      25 64.46
04/07/2025 11:27:05.624 66   64.46
      66 64.46
      66 64.46
04/07/2025 11:26:44.962 1   64.57
      1 64.57
      1 64.57
04/07/2025 11:26:01.437 25   64.46
      25 64.46
      25 64.46
04/07/2025 11:12:40.506 50   64.41
      50 64.41
      40 64.41
      10 64.41
04/07/2025 11:09:16.077 20   64.50
      20 64.50
      20 64.50
04/07/2025 11:05:40.273 32   64.52
      32 64.52
      32 64.52
04/07/2025 10:59:43.848 35   64.39
      35 64.39
      35 64.39
04/07/2025 10:59:34.068 17   64.50
      17 64.50
      17 64.50
04/07/2025 10:56:41.303 10   64.35
      10 64.35
      10 64.35
04/07/2025 10:48:41.385 250   64.46
      250 64.46
      250 64.46
04/07/2025 10:48:20.519 180   64.40
      180 64.40
      180 64.40
04/07/2025 10:48:20.469 25   64.40
      25 64.40
      25 64.40
04/07/2025 10:48:04.114 32   64.41
      32 64.41
      32 64.41
04/07/2025 10:46:37.281 4   64.41
      4 64.41
      4 64.41
04/07/2025 10:46:14.133 300   64.50
      300 64.50
      300 64.50
04/07/2025 10:45:30.134 250   64.52
      250 64.52
      250 64.52
04/07/2025 10:44:26.929 100   64.58
      100 64.58
      100 64.58
04/07/2025 10:44:20.081 100   64.55
      100 64.55
      100 64.55
04/07/2025 10:44:12.469 250   64.58
      250 64.58
      250 64.58
04/07/2025 10:42:25.098 150   64.58
      150 64.58
      150 64.58
04/07/2025 10:41:57.783 8   64.69
      8 64.69
      8 64.69
04/07/2025 10:40:37.476 16   64.58
      16 64.58
      16 64.58
04/07/2025 10:39:35.362 92   64.69
      92 64.69
      92 64.69
04/07/2025 10:36:37.803 44   64.58
      44 64.58
      44 64.58
04/07/2025 10:32:00.244 4   64.60
      4 64.60
      4 64.60
04/07/2025 10:26:49.796 2   64.57
      2 64.57
      2 64.57
04/07/2025 10:25:33.390 12   64.57
      12 64.57
      12 64.57
04/07/2025 10:22:56.318 60   64.57
      60 64.57
      60 64.57
04/07/2025 10:20:25.691 5   64.69
      5 64.69
      5 64.69
04/07/2025 10:19:34.712 2   64.71
      2 64.71
      2 64.71
04/07/2025 10:13:43.392 150   64.62
      150 64.62
      150 64.62
04/07/2025 10:09:49.635 150   64.78
      150 64.78
      150 64.78
04/07/2025 10:09:43.521 250   64.71
      250 64.71
      250 64.71
04/07/2025 10:08:59.041 215   64.61
      215 64.61
      215 64.61
04/07/2025 10:08:08.295 175   64.61
      175 64.61
      175 64.61
04/07/2025 10:00:37.264 100   64.78
      100 64.78
      100 64.78
04/07/2025 09:53:38.313 10   64.60
      10 64.60
      10 64.60
04/07/2025 09:53:31.556 94   64.59
      94 64.59
      94 64.59
04/07/2025 09:47:55.258 100   64.70
      100 64.70
      100 64.70
04/07/2025 09:46:57.902 5   64.70
      5 64.70
      5 64.70
04/07/2025 09:46:41.885 13   64.70
      13 64.70
      13 64.70
04/07/2025 09:44:53.166 1   64.70
      1 64.70
      1 64.70
04/07/2025 09:44:48.443 75   64.75
      75 64.75
      75 64.75
04/07/2025 09:43:53.318 45   64.72
      45 64.72
      45 64.72
04/07/2025 09:32:30.086 20   64.78
      20 64.78
      20 64.78
04/07/2025 09:31:21.137 110   64.68
      110 64.68
      110 64.68
04/07/2025 09:30:55.416 20   64.78
      20 64.78
      20 64.78
04/07/2025 09:30:14.175 4   64.68
      4 64.68
      4 64.68
04/07/2025 09:19:27.916 80   64.65
      80 64.65
      80 64.65
04/07/2025 09:14:35.209 154   64.78
      154 64.78
      154 64.78
04/07/2025 09:11:49.504 140   64.69
      140 64.69
      140 64.69
04/07/2025 09:08:19.566 250   64.69
      250 64.69
      250 64.69
04/07/2025 09:06:56.298 250   64.79
      250 64.79
      250 64.79
04/07/2025 09:04:16.727 15   64.57
      15 64.57
      15 64.57
04/07/2025 08:58:49.950 100   64.53
      100 64.53
      100 64.53
04/07/2025 08:41:06.865 18   64.55
      18 64.55
      18 64.55
04/07/2025 08:38:59.151 30   64.82
      30 64.82
      30 64.82
04/07/2025 08:32:10.579 5   64.55
      5 64.55
      5 64.55
04/07/2025 08:32:08.965 16   64.55
      16 64.55
      16 64.55
04/07/2025 08:13:40.443 39   64.54
      39 64.54
      39 64.54
04/07/2025 08:10:30.670 46   64.80
      46 64.80
      45 64.80
      1 64.80
04/07/2025 08:07:05.904 15   64.72
      15 64.72
      15 64.72
04/07/2025 08:03:06.705 8   64.82
      8 64.82
      8 64.82
04/07/2025 08:00:52.989 4   64.59
      4 64.59
      4 64.59
04/07/2025 08:00:32.662 62   64.82
      62 64.82
      62 64.82
04/07/2025 08:00:25.627 1   64.82
      1 64.82
      1 64.82
04/07/2025 07:49:55.562 100   64.74
      100 64.74
      100 64.74
04/07/2025 07:42:24.688 3   64.72
      3 64.72
      3 64.72
04/07/2025 07:31:06.765 2   64.48
      2 64.48
      2 64.48
04/07/2025 07:31:06.677 27   64.50
      20 64.50
      27 64.50
      7 64.50
04/07/2025 07:30:59.075 20   64.51
      20 64.51
      20 64.51
04/07/2025 07:30:58.962 32   64.51
      32 64.51
      32 64.51
04/07/2025 07:30:50.317 250   64.58
      14 64.58
      250 64.58
      236 64.58
04/07/2025 07:30:26.221 30   64.82
      30 64.82
      30 64.82
04/07/2025 07:30:05.758 132   64.82
      8 64.82
      15 64.82
      85 64.82
      23 64.82
      1 64.82
      20 64.82
      100 64.82
      2 64.82
      10 64.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)