BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
570
435
12.245
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/08/2025 | 10:54:02.730 | 100 | 12.245 | |
| 100 | 12.245 | |||
| 100 | 12.245 | |||
| 07/08/2025 | 10:53:29.730 | 75 | 12.225 | |
| 75 | 12.225 | |||
| 75 | 12.225 | |||
| 07/08/2025 | 10:53:23.041 | 815 | 12.245 | |
| 765 | 12.245 | |||
| 50 | 12.245 | |||
| 815 | 12.245 | |||
| 07/08/2025 | 10:52:38.088 | 200 | 12.245 | |
| 200 | 12.245 | |||
| 200 | 12.245 | |||
| 07/08/2025 | 10:51:08.386 | 14 | 12.225 | |
| 14 | 12.225 | |||
| 14 | 12.225 | |||
| 07/08/2025 | 10:50:45.389 | 150 | 12.245 | |
| 150 | 12.245 | |||
| 150 | 12.245 | |||
| 07/08/2025 | 10:50:33.167 | 1 | 12.245 | |
| 1 | 12.245 | |||
| 1 | 12.245 | |||
| 07/08/2025 | 10:50:24.217 | 500 | 12.245 | |
| 500 | 12.245 | |||
| 500 | 12.245 | |||
| 07/08/2025 | 10:50:22.793 | 250 | 12.245 | |
| 250 | 12.245 | |||
| 250 | 12.245 | |||
| 07/08/2025 | 10:50:17.735 | 7 | 12.245 | |
| 7 | 12.245 | |||
| 7 | 12.245 | |||
| 07/08/2025 | 10:49:59.668 | 200 | 12.245 | |
| 200 | 12.245 | |||
| 200 | 12.245 | |||
| 07/08/2025 | 10:49:49.953 | 50 | 12.225 | |
| 50 | 12.225 | |||
| 50 | 12.225 | |||
| 07/08/2025 | 10:49:09.323 | 55 | 12.225 | |
| 13 | 12.225 | |||
| 42 | 12.225 | |||
| 55 | 12.225 | |||
| 07/08/2025 | 10:48:52.388 | 200 | 12.245 | |
| 200 | 12.245 | |||
| 200 | 12.245 | |||
| 07/08/2025 | 10:47:23.247 | 42 | 12.245 | |
| 42 | 12.245 | |||
| 42 | 12.245 | |||
| 07/08/2025 | 10:46:35.969 | 1 500 | 12.225 | |
| 1 500 | 12.225 | |||
| 1 500 | 12.225 | |||
| 07/08/2025 | 10:46:33.266 | 42 | 12.245 | |
| 42 | 12.245 | |||
| 42 | 12.245 | |||
| 07/08/2025 | 10:46:31.374 | 100 | 12.295 | |
| 100 | 12.295 | |||
| 100 | 12.295 | |||
| 07/08/2025 | 10:46:20.112 | 1 500 | 12.25 | |
| 15 | 12.25 | |||
| 48 | 12.25 | |||
| 16 | 12.25 | |||
| 1 421 | 12.25 | |||
| 1 500 | 12.25 | |||
| 07/08/2025 | 10:46:18.975 | 35 | 12.295 | |
| 35 | 12.295 | |||
| 35 | 12.295 | |||
| 07/08/2025 | 10:45:16.018 | 3 000 | 12.28 | |
| 3 000 | 12.28 | |||
| 2 958 | 12.28 | |||
| 42 | 12.28 | |||
| 07/08/2025 | 10:44:46.529 | 39 | 12.28 | |
| 39 | 12.28 | |||
| 39 | 12.28 | |||
| 07/08/2025 | 10:44:39.280 | 8 | 12.295 | |
| 8 | 12.295 | |||
| 8 | 12.295 | |||
| 07/08/2025 | 10:44:28.961 | 1 | 12.295 | |
| 1 | 12.295 | |||
| 1 | 12.295 | |||
| 07/08/2025 | 10:41:18.605 | 200 | 12.315 | |
| 200 | 12.315 | |||
| 200 | 12.315 | |||
| 07/08/2025 | 10:40:59.693 | 48 | 12.315 | |
| 48 | 12.315 | |||
| 42 | 12.315 | |||
| 6 | 12.315 | |||
| 07/08/2025 | 10:40:52.079 | 10 | 12.315 | |
| 10 | 12.315 | |||
| 10 | 12.315 | |||
| 07/08/2025 | 10:40:36.744 | 20 | 12.315 | |
| 20 | 12.315 | |||
| 20 | 12.315 | |||
| 07/08/2025 | 10:40:30.599 | 400 | 12.28 | |
| 400 | 12.28 | |||
| 400 | 12.28 | |||
| 07/08/2025 | 10:39:27.418 | 35 | 12.315 | |
| 35 | 12.315 | |||
| 35 | 12.315 | |||
| 07/08/2025 | 10:35:09.470 | 90 | 12.28 | |
| 48 | 12.28 | |||
| 42 | 12.28 | |||
| 90 | 12.28 | |||
| 07/08/2025 | 10:34:30.330 | 6 | 12.28 | |
| 6 | 12.28 | |||
| 6 | 12.28 | |||
| 07/08/2025 | 10:33:35.936 | 1 200 | 12.28 | |
| 1 200 | 12.28 | |||
| 1 200 | 12.28 | |||
| 07/08/2025 | 10:33:09.877 | 900 | 12.28 | |
| 900 | 12.28 | |||
| 10 | 12.28 | |||
| 890 | 12.28 | |||
| 07/08/2025 | 10:32:26.454 | 1 899 | 12.31 | |
| 1 899 | 12.31 | |||
| 1 899 | 12.31 | |||
| 07/08/2025 | 10:32:12.908 | 1 800 | 12.315 | |
| 1 800 | 12.315 | |||
| 1 800 | 12.315 | |||
| 07/08/2025 | 10:32:07.587 | 21 | 12.335 | |
| 21 | 12.335 | |||
| 21 | 12.335 | |||
| 07/08/2025 | 10:31:18.047 | 318 | 12.335 | |
| 318 | 12.335 | |||
| 18 | 12.335 | |||
| 300 | 12.335 | |||
| 07/08/2025 | 10:31:01.527 | 1 800 | 12.315 | |
| 1 800 | 12.315 | |||
| 1 800 | 12.315 | |||
| 07/08/2025 | 10:30:58.762 | 1 | 12.335 | |
| 1 | 12.335 | |||
| 1 | 12.335 | |||
| 07/08/2025 | 10:30:21.324 | 2 | 12.315 | |
| 2 | 12.315 | |||
| 2 | 12.315 | |||
| 07/08/2025 | 10:30:21.121 | 21 | 12.315 | |
| 21 | 12.315 | |||
| 21 | 12.315 | |||
| 07/08/2025 | 10:29:58.545 | 3 000 | 12.325 | |
| 3 000 | 12.325 | |||
| 3 000 | 12.325 | |||
| 07/08/2025 | 10:29:56.020 | 81 | 12.335 | |
| 81 | 12.335 | |||
| 81 | 12.335 | |||
| 07/08/2025 | 10:29:36.960 | 1 101 | 12.315 | |
| 16 | 12.315 | |||
| 35 | 12.315 | |||
| 1 050 | 12.315 | |||
| 1 101 | 12.315 | |||
| 07/08/2025 | 10:29:22.648 | 1 101 | 12.295 | |
| 1 101 | 12.295 | |||
| 1 101 | 12.295 | |||
| 07/08/2025 | 10:28:29.932 | 3 000 | 12.27 | |
| 3 000 | 12.27 | |||
| 3 000 | 12.27 | |||
| 07/08/2025 | 10:28:23.494 | 3 000 | 12.265 | |
| 3 000 | 12.265 | |||
| 3 000 | 12.265 | |||
| 07/08/2025 | 10:27:32.171 | 500 | 12.295 | |
| 500 | 12.295 | |||
| 500 | 12.295 | |||
| 07/08/2025 | 10:27:22.710 | 3 000 | 12.28 | |
| 3 000 | 12.28 | |||
| 3 000 | 12.28 | |||
| 07/08/2025 | 10:26:46.792 | 330 | 12.28 | |
| 330 | 12.28 | |||
| 330 | 12.28 | |||
| 07/08/2025 | 10:26:41.227 | 81 | 12.28 | |
| 81 | 12.28 | |||
| 81 | 12.28 | |||
| 07/08/2025 | 10:26:40.036 | 800 | 12.28 | |
| 800 | 12.28 | |||
| 800 | 12.28 | |||
| 07/08/2025 | 10:26:31.783 | 24 | 12.28 | |
| 24 | 12.28 | |||
| 24 | 12.28 | |||
| 07/08/2025 | 10:25:51.623 | 12 | 12.28 | |
| 12 | 12.28 | |||
| 12 | 12.28 | |||
| 07/08/2025 | 10:25:25.042 | 30 | 12.26 | |
| 30 | 12.26 | |||
| 30 | 12.26 | |||
| 07/08/2025 | 10:24:54.199 | 457 | 12.235 | |
| 457 | 12.235 | |||
| 457 | 12.235 | |||
| 07/08/2025 | 10:24:38.220 | 2 | 12.28 | |
| 2 | 12.28 | |||
| 2 | 12.28 | |||
| 07/08/2025 | 10:24:19.366 | 1 | 12.28 | |
| 1 | 12.28 | |||
| 1 | 12.28 | |||
| 07/08/2025 | 10:23:55.328 | 250 | 12.28 | |
| 250 | 12.28 | |||
| 250 | 12.28 | |||
| 07/08/2025 | 10:23:02.821 | 9 | 12.28 | |
| 9 | 12.28 | |||
| 9 | 12.28 | |||
| 07/08/2025 | 10:22:54.299 | 56 | 12.235 | |
| 56 | 12.235 | |||
| 56 | 12.235 | |||
| 07/08/2025 | 10:22:23.787 | 66 | 12.28 | |
| 16 | 12.28 | |||
| 50 | 12.28 | |||
| 66 | 12.28 | |||
| 07/08/2025 | 10:20:19.869 | 3 | 12.23 | |
| 3 | 12.23 | |||
| 3 | 12.23 | |||
| 07/08/2025 | 10:19:59.948 | 29 | 12.28 | |
| 29 | 12.28 | |||
| 29 | 12.28 | |||
| 07/08/2025 | 10:19:35.237 | 4 532 | 12.23 | |
| 8 | 12.23 | |||
| 32 | 12.23 | |||
| 4 524 | 12.23 | |||
| 4 500 | 12.23 | |||
| 07/08/2025 | 10:18:32.168 | 3 000 | 12.225 | |
| 3 000 | 12.225 | |||
| 3 000 | 12.225 | |||
| 07/08/2025 | 10:18:30.572 | 2 000 | 12.225 | |
| 2 000 | 12.225 | |||
| 2 000 | 12.225 | |||
| 07/08/2025 | 10:18:27.517 | 150 | 12.225 | |
| 150 | 12.225 | |||
| 150 | 12.225 | |||
| 07/08/2025 | 10:18:15.514 | 40 | 12.225 | |
| 40 | 12.225 | |||
| 40 | 12.225 | |||
| 07/08/2025 | 10:17:24.946 | 2 000 | 12.225 | |
| 2 000 | 12.225 | |||
| 2 000 | 12.225 | |||
| 07/08/2025 | 10:17:11.232 | 30 | 12.225 | |
| 30 | 12.225 | |||
| 30 | 12.225 | |||
| 07/08/2025 | 10:16:27.325 | 1 | 12.225 | |
| 1 | 12.225 | |||
| 1 | 12.225 | |||
| 07/08/2025 | 10:15:50.777 | 4 500 | 12.22 | |
| 4 500 | 12.22 | |||
| 4 500 | 12.22 | |||
| 07/08/2025 | 10:15:45.294 | 3 000 | 12.215 | |
| 3 000 | 12.215 | |||
| 3 000 | 12.215 | |||
| 07/08/2025 | 10:15:44.935 | 2 000 | 12.215 | |
| 2 000 | 12.215 | |||
| 2 000 | 12.215 | |||
| 07/08/2025 | 10:15:38.737 | 250 | 12.215 | |
| 250 | 12.215 | |||
| 250 | 12.215 | |||
| 07/08/2025 | 10:15:36.003 | 10 | 12.215 | |
| 10 | 12.215 | |||
| 10 | 12.215 | |||
| 07/08/2025 | 10:15:28.356 | 3 000 | 12.21 | |
| 3 000 | 12.21 | |||
| 3 000 | 12.21 | |||
| 07/08/2025 | 10:15:23.545 | 10 | 12.215 | |
| 10 | 12.215 | |||
| 10 | 12.215 | |||
| 07/08/2025 | 10:15:22.905 | 3 000 | 12.21 | |
| 1 000 | 12.21 | |||
| 2 000 | 12.21 | |||
| 3 000 | 12.21 | |||
| 07/08/2025 | 10:15:13.437 | 42 | 12.24 | |
| 42 | 12.24 | |||
| 42 | 12.24 | |||
| 07/08/2025 | 10:15:08.349 | 22 | 12.24 | |
| 22 | 12.24 | |||
| 22 | 12.24 | |||
| 07/08/2025 | 10:15:06.036 | 500 | 12.225 | |
| 42 | 12.225 | |||
| 378 | 12.225 | |||
| 500 | 12.225 | |||
| 80 | 12.225 | |||
| 07/08/2025 | 10:14:30.523 | 3 000 | 12.24 | |
| 3 000 | 12.24 | |||
| 3 000 | 12.24 | |||
| 07/08/2025 | 10:14:30.116 | 3 000 | 12.24 | |
| 3 000 | 12.24 | |||
| 3 000 | 12.24 | |||
| 07/08/2025 | 10:14:19.191 | 770 | 12.24 | |
| 770 | 12.24 | |||
| 770 | 12.24 | |||
| 07/08/2025 | 10:14:07.901 | 3 000 | 12.23 | |
| 70 | 12.23 | |||
| 2 930 | 12.23 | |||
| 3 000 | 12.23 | |||
| 07/08/2025 | 10:13:55.227 | 120 | 12.28 | |
| 50 | 12.28 | |||
| 120 | 12.28 | |||
| 70 | 12.28 | |||
| 07/08/2025 | 10:13:32.170 | 300 | 12.28 | |
| 300 | 12.28 | |||
| 300 | 12.28 | |||
| 07/08/2025 | 10:13:22.344 | 205 | 12.28 | |
| 205 | 12.28 | |||
| 205 | 12.28 | |||
| 07/08/2025 | 10:12:51.099 | 400 | 12.235 | |
| 352 | 12.235 | |||
| 48 | 12.235 | |||
| 400 | 12.235 | |||
| 07/08/2025 | 10:12:08.086 | 550 | 12.28 | |
| 550 | 12.28 | |||
| 550 | 12.28 | |||
| 07/08/2025 | 10:12:01.622 | 10 | 12.28 | |
| 10 | 12.28 | |||
| 10 | 12.28 | |||
| 07/08/2025 | 10:11:03.500 | 500 | 12.28 | |
| 500 | 12.28 | |||
| 440 | 12.28 | |||
| 60 | 12.28 | |||
| 07/08/2025 | 10:10:37.657 | 10 | 12.28 | |
| 10 | 12.28 | |||
| 10 | 12.28 | |||
| 07/08/2025 | 10:09:32.562 | 100 | 12.23 | |
| 100 | 12.23 | |||
| 100 | 12.23 | |||
| 07/08/2025 | 10:09:16.256 | 65 | 12.28 | |
| 65 | 12.28 | |||
| 65 | 12.28 | |||
| 07/08/2025 | 10:08:40.497 | 5 | 12.28 | |
| 5 | 12.28 | |||
| 5 | 12.28 | |||
| 07/08/2025 | 10:08:24.722 | 5 | 12.28 | |
| 5 | 12.28 | |||
| 5 | 12.28 | |||
| 07/08/2025 | 10:08:15.690 | 100 | 12.28 | |
| 100 | 12.28 | |||
| 100 | 12.28 | |||
| 07/08/2025 | 10:07:59.536 | 25 | 12.28 | |
| 25 | 12.28 | |||
| 25 | 12.28 | |||
| 07/08/2025 | 10:06:58.708 | 750 | 12.28 | |
| 750 | 12.28 | |||
| 750 | 12.28 | |||
| 07/08/2025 | 10:06:54.409 | 800 | 12.265 | |
| 800 | 12.265 | |||
| 800 | 12.265 | |||
| 07/08/2025 | 10:06:48.790 | 600 | 12.255 | |
| 600 | 12.255 | |||
| 600 | 12.255 | |||
| 07/08/2025 | 10:06:44.768 | 1 500 | 12.245 | |
| 1 500 | 12.245 | |||
| 1 500 | 12.245 | |||
| 07/08/2025 | 10:06:43.652 | 3 000 | 12.245 | |
| 3 000 | 12.245 | |||
| 3 000 | 12.245 | |||
| 07/08/2025 | 10:06:38.519 | 3 000 | 12.235 | |
| 3 000 | 12.235 | |||
| 3 000 | 12.235 | |||
| 07/08/2025 | 10:06:38.135 | 500 | 12.235 | |
| 500 | 12.235 | |||
| 500 | 12.235 | |||
| 07/08/2025 | 10:06:37.774 | 3 000 | 12.235 | |
| 3 000 | 12.235 | |||
| 3 000 | 12.235 | |||
| 07/08/2025 | 10:06:33.397 | 3 000 | 12.235 | |
| 3 000 | 12.235 | |||
| 3 000 | 12.235 | |||
| 07/08/2025 | 10:06:27.510 | 5 000 | 12.235 | |
| 4 000 | 12.235 | |||
| 300 | 12.235 | |||
| 700 | 12.235 | |||
| 5 000 | 12.235 | |||
| 07/08/2025 | 10:06:24.156 | 1 000 | 12.215 | |
| 1 000 | 12.215 | |||
| 1 000 | 12.215 | |||
| 07/08/2025 | 10:06:13.770 | 15 | 12.235 | |
| 15 | 12.235 | |||
| 15 | 12.235 | |||
| 07/08/2025 | 10:05:36.735 | 360 | 12.215 | |
| 360 | 12.215 | |||
| 360 | 12.215 | |||
| 07/08/2025 | 10:05:33.538 | 410 | 12.26 | |
| 410 | 12.26 | |||
| 410 | 12.26 | |||
| 07/08/2025 | 10:03:49.823 | 200 | 12.26 | |
| 200 | 12.26 | |||
| 200 | 12.26 | |||
| 07/08/2025 | 10:03:32.800 | 140 | 12.235 | |
| 140 | 12.235 | |||
| 140 | 12.235 | |||
| 07/08/2025 | 10:03:32.740 | 1 000 | 12.245 | |
| 1 000 | 12.245 | |||
| 1 000 | 12.245 | |||
| 07/08/2025 | 10:03:20.797 | 625 | 12.255 | |
| 625 | 12.255 | |||
| 625 | 12.255 | |||
| 07/08/2025 | 10:02:37.452 | 3 090 | 12.26 | |
| 3 000 | 12.26 | |||
| 3 090 | 12.26 | |||
| 42 | 12.26 | |||
| 48 | 12.26 | |||
| 07/08/2025 | 10:02:26.401 | 100 | 12.275 | |
| 100 | 12.275 | |||
| 100 | 12.275 | |||
| 07/08/2025 | 10:02:18.062 | 36 | 12.26 | |
| 36 | 12.26 | |||
| 36 | 12.26 | |||
| 07/08/2025 | 10:02:16.775 | 50 | 12.275 | |
| 50 | 12.275 | |||
| 50 | 12.275 | |||
| 07/08/2025 | 10:02:00.664 | 100 | 12.275 | |
| 100 | 12.275 | |||
| 100 | 12.275 | |||
| 07/08/2025 | 10:00:39.749 | 25 | 12.295 | |
| 25 | 12.295 | |||
| 25 | 12.295 | |||
| 07/08/2025 | 10:00:01.415 | 82 | 12.295 | |
| 82 | 12.295 | |||
| 82 | 12.295 | |||
| 07/08/2025 | 09:59:53.515 | 200 | 12.295 | |
| 200 | 12.295 | |||
| 200 | 12.295 | |||
| 07/08/2025 | 09:59:52.990 | 1 100 | 12.295 | |
| 1 100 | 12.295 | |||
| 1 100 | 12.295 | |||
| 07/08/2025 | 09:59:14.351 | 82 | 12.285 | |
| 82 | 12.285 | |||
| 82 | 12.285 | |||
| 07/08/2025 | 09:59:11.683 | 100 | 12.285 | |
| 44 | 12.285 | |||
| 56 | 12.285 | |||
| 100 | 12.285 | |||
| 07/08/2025 | 09:57:51.546 | 82 | 12.285 | |
| 82 | 12.285 | |||
| 82 | 12.285 | |||
| 07/08/2025 | 09:57:27.272 | 6 000 | 12.27 | |
| 6 000 | 12.27 | |||
| 5 790 | 12.27 | |||
| 210 | 12.27 | |||
| 07/08/2025 | 09:57:18.487 | 1 000 | 12.245 | |
| 1 000 | 12.245 | |||
| 1 000 | 12.245 | |||
| 07/08/2025 | 09:56:34.161 | 100 | 12.245 | |
| 100 | 12.245 | |||
| 100 | 12.245 | |||
| 07/08/2025 | 09:56:32.462 | 8 | 12.245 | |
| 8 | 12.245 | |||
| 8 | 12.245 | |||
| 07/08/2025 | 09:56:21.094 | 600 | 12.245 | |
| 600 | 12.245 | |||
| 600 | 12.245 | |||
| 07/08/2025 | 09:56:17.245 | 464 | 12.24 | |
| 300 | 12.24 | |||
| 464 | 12.24 | |||
| 120 | 12.24 | |||
| 44 | 12.24 | |||
| 07/08/2025 | 09:55:56.627 | 80 | 12.26 | |
| 80 | 12.26 | |||
| 38 | 12.26 | |||
| 42 | 12.26 | |||
| 07/08/2025 | 09:55:47.180 | 23 | 12.26 | |
| 23 | 12.26 | |||
| 23 | 12.26 | |||
| 07/08/2025 | 09:55:36.285 | 74 | 12.245 | |
| 74 | 12.245 | |||
| 74 | 12.245 | |||
| 07/08/2025 | 09:55:13.978 | 100 | 12.26 | |
| 100 | 12.26 | |||
| 100 | 12.26 | |||
| 07/08/2025 | 09:54:57.914 | 100 | 12.265 | |
| 30 | 12.265 | |||
| 70 | 12.265 | |||
| 100 | 12.265 | |||
| 07/08/2025 | 09:54:00.245 | 110 | 12.245 | |
| 110 | 12.245 | |||
| 110 | 12.245 | |||
| 07/08/2025 | 09:53:56.785 | 100 | 12.245 | |
| 100 | 12.245 | |||
| 100 | 12.245 | |||
| 07/08/2025 | 09:53:52.641 | 20 | 12.265 | |
| 20 | 12.265 | |||
| 20 | 12.265 | |||
| 07/08/2025 | 09:53:47.436 | 21 | 12.245 | |
| 21 | 12.245 | |||
| 21 | 12.245 | |||
| 07/08/2025 | 09:53:39.300 | 1 042 | 12.245 | |
| 1 042 | 12.245 | |||
| 42 | 12.245 | |||
| 1 000 | 12.245 | |||
| 07/08/2025 | 09:52:02.272 | 282 | 12.245 | |
| 282 | 12.245 | |||
| 282 | 12.245 | |||
| 07/08/2025 | 09:51:58.034 | 10 | 12.275 | |
| 10 | 12.275 | |||
| 10 | 12.275 | |||
| 07/08/2025 | 09:51:33.443 | 41 | 12.245 | |
| 41 | 12.245 | |||
| 41 | 12.245 | |||
| 07/08/2025 | 09:50:58.916 | 8 | 12.275 | |
| 8 | 12.275 | |||
| 8 | 12.275 | |||
| 07/08/2025 | 09:50:58.037 | 15 | 12.275 | |
| 15 | 12.275 | |||
| 15 | 12.275 | |||
| 07/08/2025 | 09:50:31.716 | 8 | 12.275 | |
| 8 | 12.275 | |||
| 8 | 12.275 | |||
| 07/08/2025 | 09:50:29.689 | 2 400 | 12.275 | |
| 2 400 | 12.275 | |||
| 2 400 | 12.275 | |||
| 07/08/2025 | 09:50:19.761 | 10 | 12.275 | |
| 10 | 12.275 | |||
| 10 | 12.275 | |||
| 07/08/2025 | 09:50:13.868 | 800 | 12.275 | |
| 48 | 12.275 | |||
| 800 | 12.275 | |||
| 752 | 12.275 | |||
| 07/08/2025 | 09:50:02.072 | 40 | 12.275 | |
| 40 | 12.275 | |||
| 40 | 12.275 | |||
| 07/08/2025 | 09:49:47.694 | 15 | 12.275 | |
| 15 | 12.275 | |||
| 15 | 12.275 | |||
| 07/08/2025 | 09:49:29.099 | 1 | 12.245 | |
| 1 | 12.245 | |||
| 1 | 12.245 | |||
| 07/08/2025 | 09:49:21.138 | 100 | 12.275 | |
| 100 | 12.275 | |||
| 100 | 12.275 | |||
| 07/08/2025 | 09:48:44.349 | 500 | 12.27 | |
| 56 | 12.27 | |||
| 412 | 12.27 | |||
| 32 | 12.27 | |||
| 500 | 12.27 | |||
| 07/08/2025 | 09:48:20.102 | 250 | 12.255 | |
| 250 | 12.255 | |||
| 250 | 12.255 | |||
| 07/08/2025 | 09:47:47.646 | 30 | 12.275 | |
| 30 | 12.275 | |||
| 30 | 12.275 | |||
| 07/08/2025 | 09:47:38.825 | 450 | 12.255 | |
| 200 | 12.255 | |||
| 250 | 12.255 | |||
| 450 | 12.255 | |||
| 07/08/2025 | 09:47:19.639 | 100 | 12.255 | |
| 100 | 12.255 | |||
| 100 | 12.255 | |||
| 07/08/2025 | 09:46:31.421 | 180 | 12.25 | |
| 180 | 12.25 | |||
| 180 | 12.25 | |||
| 07/08/2025 | 09:46:29.155 | 42 | 12.255 | |
| 42 | 12.255 | |||
| 42 | 12.255 | |||
| 07/08/2025 | 09:46:23.995 | 1 000 | 12.255 | |
| 1 000 | 12.255 | |||
| 1 000 | 12.255 | |||
| 07/08/2025 | 09:45:14.022 | 40 | 12.27 | |
| 40 | 12.27 | |||
| 40 | 12.27 | |||
| 07/08/2025 | 09:44:51.347 | 100 | 12.255 | |
| 100 | 12.255 | |||
| 100 | 12.255 | |||
| 07/08/2025 | 09:44:32.342 | 20 | 12.27 | |
| 20 | 12.27 | |||
| 20 | 12.27 | |||
| 07/08/2025 | 09:44:21.381 | 40 | 12.265 | |
| 40 | 12.265 | |||
| 40 | 12.265 | |||
| 07/08/2025 | 09:42:54.911 | 100 | 12.265 | |
| 100 | 12.265 | |||
| 50 | 12.265 | |||
| 50 | 12.265 | |||
| 07/08/2025 | 09:41:26.148 | 200 | 12.24 | |
| 104 | 12.24 | |||
| 200 | 12.24 | |||
| 42 | 12.24 | |||
| 54 | 12.24 | |||
| 07/08/2025 | 09:41:25.991 | 17 | 12.28 | |
| 17 | 12.28 | |||
| 17 | 12.28 | |||
| 07/08/2025 | 09:41:06.034 | 81 | 12.28 | |
| 81 | 12.28 | |||
| 81 | 12.28 | |||
| 07/08/2025 | 09:39:08.546 | 6 | 12.28 | |
| 6 | 12.28 | |||
| 6 | 12.28 | |||
| 07/08/2025 | 09:39:07.669 | 300 | 12.28 | |
| 300 | 12.28 | |||
| 300 | 12.28 | |||
| 07/08/2025 | 09:38:36.187 | 1 716 | 12.25 | |
| 1 716 | 12.25 | |||
| 1 715 | 12.25 | |||
| 1 | 12.25 | |||
| 07/08/2025 | 09:38:11.291 | 1 716 | 12.245 | |
| 1 716 | 12.245 | |||
| 1 716 | 12.245 | |||
| 07/08/2025 | 09:37:55.010 | 514 | 12.245 | |
| 514 | 12.245 | |||
| 200 | 12.245 | |||
| 200 | 12.245 | |||
| 100 | 12.245 | |||
| 14 | 12.245 | |||
| 07/08/2025 | 09:37:43.928 | 6 084 | 12.26 | |
| 6 000 | 12.26 | |||
| 6 084 | 12.26 | |||
| 42 | 12.26 | |||
| 42 | 12.26 | |||
| 07/08/2025 | 09:37:17.473 | 100 | 12.30 | |
| 100 | 12.30 | |||
| 100 | 12.30 | |||
| 07/08/2025 | 09:35:57.601 | 116 | 12.30 | |
| 35 | 12.30 | |||
| 116 | 12.30 | |||
| 81 | 12.30 | |||
| 07/08/2025 | 09:35:49.117 | 1 000 | 12.305 | |
| 952 | 12.305 | |||
| 1 000 | 12.305 | |||
| 48 | 12.305 | |||
| 07/08/2025 | 09:35:37.437 | 15 | 12.32 | |
| 15 | 12.32 | |||
| 15 | 12.32 | |||
| 07/08/2025 | 09:35:07.152 | 5 | 12.335 | |
| 5 | 12.335 | |||
| 5 | 12.335 | |||
| 07/08/2025 | 09:34:00.454 | 400 | 12.335 | |
| 312 | 12.335 | |||
| 400 | 12.335 | |||
| 50 | 12.335 | |||
| 38 | 12.335 | |||
| 07/08/2025 | 09:32:36.082 | 30 | 12.335 | |
| 30 | 12.335 | |||
| 30 | 12.335 | |||
| 07/08/2025 | 09:32:33.039 | 1 | 12.335 | |
| 1 | 12.335 | |||
| 1 | 12.335 | |||
| 07/08/2025 | 09:32:06.432 | 100 | 12.30 | |
| 100 | 12.30 | |||
| 100 | 12.30 | |||
| 07/08/2025 | 09:32:05.726 | 1 881 | 12.305 | |
| 1 881 | 12.305 | |||
| 1 697 | 12.305 | |||
| 184 | 12.305 | |||
| 07/08/2025 | 09:31:09.336 | 1 000 | 12.305 | |
| 1 000 | 12.305 | |||
| 1 000 | 12.305 | |||
| 07/08/2025 | 09:31:07.251 | 1 000 | 12.305 | |
| 1 000 | 12.305 | |||
| 1 000 | 12.305 | |||
| 07/08/2025 | 09:30:08.747 | 100 | 12.32 | |
| 100 | 12.32 | |||
| 100 | 12.32 | |||
| 07/08/2025 | 09:30:02.008 | 100 | 12.30 | |
| 13 | 12.30 | |||
| 100 | 12.30 | |||
| 42 | 12.30 | |||
| 45 | 12.30 | |||
| 07/08/2025 | 09:29:48.329 | 1 000 | 12.305 | |
| 1 000 | 12.305 | |||
| 1 000 | 12.305 | |||
| 07/08/2025 | 09:29:47.704 | 1 000 | 12.305 | |
| 1 000 | 12.305 | |||
| 1 000 | 12.305 | |||
| 07/08/2025 | 09:27:23.392 | 162 | 12.335 | |
| 162 | 12.335 | |||
| 162 | 12.335 | |||
| 07/08/2025 | 09:27:21.376 | 80 | 12.335 | |
| 24 | 12.335 | |||
| 80 | 12.335 | |||
| 56 | 12.335 | |||
| 07/08/2025 | 09:27:05.662 | 30 | 12.295 | |
| 30 | 12.295 | |||
| 30 | 12.295 | |||
| 07/08/2025 | 09:26:58.890 | 500 | 12.295 | |
| 500 | 12.295 | |||
| 500 | 12.295 | |||
| 07/08/2025 | 09:26:12.944 | 6 658 | 12.30 | |
| 80 | 12.30 | |||
| 405 | 12.30 | |||
| 200 | 12.30 | |||
| 500 | 12.30 | |||
| 1 000 | 12.30 | |||
| 46 | 12.30 | |||
| 40 | 12.30 | |||
| 200 | 12.30 | |||
| 6 658 | 12.30 | |||
| 187 | 12.30 | |||
| 4 000 | 12.30 | |||
| 07/08/2025 | 09:26:10.794 | 150 | 12.305 | |
| 150 | 12.305 | |||
| 150 | 12.305 | |||
| 07/08/2025 | 09:25:55.552 | 1 250 | 12.305 | |
| 1 250 | 12.305 | |||
| 1 250 | 12.305 | |||
| 07/08/2025 | 09:25:49.349 | 100 | 12.33 | |
| 100 | 12.33 | |||
| 100 | 12.33 | |||
| 07/08/2025 | 09:25:25.710 | 1 740 | 12.305 | |
| 1 740 | 12.305 | |||
| 1 740 | 12.305 | |||
| 07/08/2025 | 09:24:57.190 | 5 000 | 12.305 | |
| 5 000 | 12.305 | |||
| 5 000 | 12.305 | |||
| 07/08/2025 | 09:24:40.581 | 90 | 12.305 | |
| 90 | 12.305 | |||
| 90 | 12.305 | |||
| 07/08/2025 | 09:23:41.672 | 6 000 | 12.305 | |
| 6 000 | 12.305 | |||
| 6 000 | 12.305 | |||
| 07/08/2025 | 09:23:41.557 | 10 | 12.32 | |
| 10 | 12.32 | |||
| 10 | 12.32 | |||
| 07/08/2025 | 09:23:28.447 | 75 | 12.305 | |
| 75 | 12.305 | |||
| 75 | 12.305 | |||
| 07/08/2025 | 09:23:14.727 | 750 | 12.305 | |
| 750 | 12.305 | |||
| 750 | 12.305 | |||
| 07/08/2025 | 09:23:14.664 | 200 | 12.31 | |
| 200 | 12.31 | |||
| 200 | 12.31 | |||
| 07/08/2025 | 09:23:11.048 | 6 744 | 12.32 | |
| 6 744 | 12.32 | |||
| 6 500 | 12.32 | |||
| 200 | 12.32 | |||
| 44 | 12.32 | |||
| 07/08/2025 | 09:22:34.069 | 1 000 | 12.325 | |
| 1 000 | 12.325 | |||
| 1 000 | 12.325 | |||
| 07/08/2025 | 09:22:25.887 | 1 000 | 12.325 | |
| 1 000 | 12.325 | |||
| 1 000 | 12.325 | |||
| 07/08/2025 | 09:22:25.519 | 160 | 12.33 | |
| 160 | 12.33 | |||
| 160 | 12.33 | |||
| 07/08/2025 | 09:21:30.103 | 1 000 | 12.335 | |
| 1 000 | 12.335 | |||
| 1 000 | 12.335 | |||
| 07/08/2025 | 09:20:49.824 | 16 | 12.345 | |
| 16 | 12.345 | |||
| 16 | 12.345 | |||
| 07/08/2025 | 09:20:09.430 | 31 | 12.335 | |
| 31 | 12.335 | |||
| 31 | 12.335 | |||
| 07/08/2025 | 09:20:00.023 | 165 | 12.335 | |
| 165 | 12.335 | |||
| 165 | 12.335 | |||
| 07/08/2025 | 09:18:58.911 | 6 000 | 12.365 | |
| 6 000 | 12.365 | |||
| 6 000 | 12.365 | |||
| 07/08/2025 | 09:18:04.349 | 110 | 12.365 | |
| 110 | 12.365 | |||
| 110 | 12.365 | |||
| 07/08/2025 | 09:17:54.919 | 40 | 12.365 | |
| 40 | 12.365 | |||
| 40 | 12.365 | |||
| 07/08/2025 | 09:17:04.023 | 128 | 12.335 | |
| 86 | 12.335 | |||
| 42 | 12.335 | |||
| 128 | 12.335 | |||
| 07/08/2025 | 09:16:57.536 | 1 | 12.365 | |
| 1 | 12.365 | |||
| 1 | 12.365 | |||
| 07/08/2025 | 09:16:46.350 | 20 | 12.335 | |
| 20 | 12.335 | |||
| 20 | 12.335 | |||
| 07/08/2025 | 09:16:32.270 | 1 000 | 12.365 | |
| 1 000 | 12.365 | |||
| 1 000 | 12.365 | |||
| 07/08/2025 | 09:15:54.842 | 9 | 12.365 | |
| 9 | 12.365 | |||
| 9 | 12.365 | |||
| 07/08/2025 | 09:15:13.851 | 500 | 12.335 | |
| 500 | 12.335 | |||
| 500 | 12.335 | |||
| 07/08/2025 | 09:15:06.811 | 1 001 | 12.365 | |
| 1 001 | 12.365 | |||
| 1 001 | 12.365 | |||
| 07/08/2025 | 09:15:02.158 | 43 | 12.35 | |
| 43 | 12.35 | |||
| 43 | 12.35 | |||
| 07/08/2025 | 09:14:53.375 | 6 000 | 12.36 | |
| 6 000 | 12.36 | |||
| 6 000 | 12.36 | |||
| 07/08/2025 | 09:14:20.883 | 5 000 | 12.35 | |
| 5 000 | 12.35 | |||
| 5 000 | 12.35 | |||
| 07/08/2025 | 09:13:54.389 | 800 | 12.35 | |
| 800 | 12.35 | |||
| 800 | 12.35 | |||
| 07/08/2025 | 09:13:39.585 | 2 | 12.34 | |
| 2 | 12.34 | |||
| 2 | 12.34 | |||
| 07/08/2025 | 09:13:12.115 | 81 | 12.34 | |
| 81 | 12.34 | |||
| 81 | 12.34 | |||
| 07/08/2025 | 09:12:12.254 | 100 | 12.335 | |
| 100 | 12.335 | |||
| 100 | 12.335 | |||
| 07/08/2025 | 09:12:01.073 | 140 | 12.335 | |
| 140 | 12.335 | |||
| 140 | 12.335 | |||
| 07/08/2025 | 09:11:25.967 | 50 | 12.34 | |
| 50 | 12.34 | |||
| 50 | 12.34 | |||
| 07/08/2025 | 09:11:24.336 | 4 | 12.34 | |
| 4 | 12.34 | |||
| 4 | 12.34 | |||
| 07/08/2025 | 09:11:20.944 | 100 | 12.335 | |
| 100 | 12.335 | |||
| 100 | 12.335 | |||
| 07/08/2025 | 09:11:02.129 | 32 | 12.34 | |
| 32 | 12.34 | |||
| 32 | 12.34 | |||
| 07/08/2025 | 09:10:18.765 | 100 | 12.35 | |
| 100 | 12.35 | |||
| 100 | 12.35 | |||
| 07/08/2025 | 09:09:53.917 | 85 | 12.34 | |
| 85 | 12.34 | |||
| 85 | 12.34 | |||
| 07/08/2025 | 09:09:49.455 | 110 | 12.34 | |
| 110 | 12.34 | |||
| 110 | 12.34 | |||
| 07/08/2025 | 09:09:45.873 | 1 000 | 12.34 | |
| 1 000 | 12.34 | |||
| 1 000 | 12.34 | |||
| 07/08/2025 | 09:07:24.634 | 17 | 12.365 | |
| 17 | 12.365 | |||
| 17 | 12.365 | |||
| 07/08/2025 | 09:07:14.056 | 20 | 12.365 | |
| 20 | 12.365 | |||
| 20 | 12.365 | |||
| 07/08/2025 | 09:07:11.303 | 600 | 12.365 | |
| 600 | 12.365 | |||
| 600 | 12.365 | |||
| 07/08/2025 | 09:07:04.512 | 10 | 12.365 | |
| 10 | 12.365 | |||
| 10 | 12.365 | |||
| 07/08/2025 | 09:07:02.601 | 122 | 12.365 | |
| 122 | 12.365 | |||
| 122 | 12.365 | |||
| 07/08/2025 | 09:06:15.390 | 250 | 12.35 | |
| 250 | 12.35 | |||
| 250 | 12.35 | |||
| 07/08/2025 | 09:05:43.649 | 1 000 | 12.355 | |
| 1 000 | 12.355 | |||
| 1 000 | 12.355 | |||
| 07/08/2025 | 09:05:19.895 | 40 | 12.355 | |
| 40 | 12.355 | |||
| 40 | 12.355 | |||
| 07/08/2025 | 09:05:17.968 | 3 | 12.355 | |
| 3 | 12.355 | |||
| 3 | 12.355 | |||
| 07/08/2025 | 09:05:06.472 | 7 | 12.37 | |
| 7 | 12.37 | |||
| 7 | 12.37 | |||
| 07/08/2025 | 09:05:04.891 | 25 | 12.37 | |
| 25 | 12.37 | |||
| 25 | 12.37 | |||
| 07/08/2025 | 09:04:36.617 | 40 | 12.355 | |
| 40 | 12.355 | |||
| 40 | 12.355 | |||
| 07/08/2025 | 09:04:21.825 | 1 | 12.355 | |
| 1 | 12.355 | |||
| 1 | 12.355 | |||
| 07/08/2025 | 09:03:52.980 | 2 100 | 12.37 | |
| 2 100 | 12.37 | |||
| 2 100 | 12.37 | |||
| 07/08/2025 | 09:03:52.813 | 480 | 12.355 | |
| 83 | 12.355 | |||
| 397 | 12.355 | |||
| 480 | 12.355 | |||
| 07/08/2025 | 09:03:13.972 | 63 | 12.355 | |
| 63 | 12.355 | |||
| 63 | 12.355 | |||
| 07/08/2025 | 09:01:32.546 | 10 | 12.37 | |
| 10 | 12.37 | |||
| 10 | 12.37 | |||
| 07/08/2025 | 09:01:19.581 | 20 | 12.355 | |
| 20 | 12.355 | |||
| 20 | 12.355 | |||
| 07/08/2025 | 09:00:45.485 | 21 | 12.355 | |
| 21 | 12.355 | |||
| 21 | 12.355 | |||
| 07/08/2025 | 09:00:11.313 | 150 | 12.355 | |
| 150 | 12.355 | |||
| 150 | 12.355 | |||
| 07/08/2025 | 08:59:41.551 | 340 | 12.37 | |
| 53 | 12.37 | |||
| 287 | 12.37 | |||
| 340 | 12.37 | |||
| 07/08/2025 | 08:58:38.925 | 300 | 12.37 | |
| 300 | 12.37 | |||
| 300 | 12.37 | |||
| 07/08/2025 | 08:58:38.846 | 12 | 12.37 | |
| 12 | 12.37 | |||
| 12 | 12.37 | |||
| 07/08/2025 | 08:58:29.206 | 140 | 12.37 | |
| 140 | 12.37 | |||
| 140 | 12.37 | |||
| 07/08/2025 | 08:58:03.217 | 1 | 12.37 | |
| 1 | 12.37 | |||
| 1 | 12.37 | |||
| 07/08/2025 | 08:57:55.945 | 1 | 12.37 | |
| 1 | 12.37 | |||
| 1 | 12.37 | |||
| 07/08/2025 | 08:57:03.094 | 8 | 12.35 | |
| 8 | 12.35 | |||
| 8 | 12.35 | |||
| 07/08/2025 | 08:56:01.128 | 250 | 12.37 | |
| 250 | 12.37 | |||
| 250 | 12.37 | |||
| 07/08/2025 | 08:56:01.019 | 2 000 | 12.35 | |
| 2 000 | 12.35 | |||
| 2 000 | 12.35 | |||
| 07/08/2025 | 08:54:54.610 | 10 | 12.37 | |
| 10 | 12.37 | |||
| 10 | 12.37 | |||
| 07/08/2025 | 08:54:49.355 | 97 | 12.37 | |
| 97 | 12.37 | |||
| 97 | 12.37 | |||
| 07/08/2025 | 08:53:39.541 | 2 135 | 12.35 | |
| 2 135 | 12.35 | |||
| 2 135 | 12.35 | |||
| 07/08/2025 | 08:53:11.645 | 1 000 | 12.345 | |
| 1 000 | 12.345 | |||
| 1 000 | 12.345 | |||
| 07/08/2025 | 08:53:07.840 | 2 000 | 12.345 | |
| 2 000 | 12.345 | |||
| 2 000 | 12.345 | |||
| 07/08/2025 | 08:53:06.792 | 80 | 12.34 | |
| 80 | 12.34 | |||
| 80 | 12.34 | |||
| 07/08/2025 | 08:52:47.859 | 19 | 12.345 | |
| 19 | 12.345 | |||
| 19 | 12.345 | |||
| 07/08/2025 | 08:52:12.677 | 82 | 12.345 | |
| 82 | 12.345 | |||
| 82 | 12.345 | |||
| 07/08/2025 | 08:52:09.911 | 10 | 12.345 | |
| 10 | 12.345 | |||
| 10 | 12.345 | |||
| 07/08/2025 | 08:51:34.805 | 50 | 12.345 | |
| 50 | 12.345 | |||
| 50 | 12.345 | |||
| 07/08/2025 | 08:51:15.930 | 150 | 12.335 | |
| 150 | 12.335 | |||
| 150 | 12.335 | |||
| 07/08/2025 | 08:51:14.649 | 300 | 12.345 | |
| 300 | 12.345 | |||
| 300 | 12.345 | |||
| 07/08/2025 | 08:50:29.476 | 10 | 12.345 | |
| 10 | 12.345 | |||
| 10 | 12.345 | |||
| 07/08/2025 | 08:50:10.324 | 1 | 12.345 | |
| 1 | 12.345 | |||
| 1 | 12.345 | |||
| 07/08/2025 | 08:50:08.751 | 25 | 12.345 | |
| 25 | 12.345 | |||
| 25 | 12.345 | |||
| 07/08/2025 | 08:50:02.946 | 8 | 12.345 | |
| 8 | 12.345 | |||
| 8 | 12.345 | |||
| 07/08/2025 | 08:49:46.084 | 17 | 12.345 | |
| 17 | 12.345 | |||
| 17 | 12.345 | |||
| 07/08/2025 | 08:49:38.577 | 230 | 12.345 | |
| 230 | 12.345 | |||
| 230 | 12.345 | |||
| 07/08/2025 | 08:49:26.993 | 250 | 12.345 | |
| 250 | 12.345 | |||
| 250 | 12.345 | |||
| 07/08/2025 | 08:49:23.355 | 17 | 12.335 | |
| 17 | 12.335 | |||
| 17 | 12.335 | |||
| 07/08/2025 | 08:48:30.126 | 110 | 12.335 | |
| 110 | 12.335 | |||
| 110 | 12.335 | |||
| 07/08/2025 | 08:47:42.528 | 783 | 12.335 | |
| 783 | 12.335 | |||
| 783 | 12.335 | |||
| 07/08/2025 | 08:47:39.776 | 20 | 12.335 | |
| 20 | 12.335 | |||
| 20 | 12.335 | |||
| 07/08/2025 | 08:47:32.499 | 50 | 12.335 | |
| 50 | 12.335 | |||
| 50 | 12.335 | |||
| 07/08/2025 | 08:47:12.980 | 100 | 12.335 | |
| 100 | 12.335 | |||
| 100 | 12.335 | |||
| 07/08/2025 | 08:46:57.561 | 300 | 12.345 | |
| 300 | 12.345 | |||
| 300 | 12.345 | |||
| 07/08/2025 | 08:46:40.581 | 300 | 12.335 | |
| 300 | 12.335 | |||
| 300 | 12.335 | |||
| 07/08/2025 | 08:46:23.259 | 500 | 12.335 | |
| 480 | 12.335 | |||
| 20 | 12.335 | |||
| 500 | 12.335 | |||
| 07/08/2025 | 08:46:10.648 | 1 | 12.345 | |
| 1 | 12.345 | |||
| 1 | 12.345 | |||
| 07/08/2025 | 08:45:20.531 | 2 | 12.335 | |
| 2 | 12.335 | |||
| 2 | 12.335 | |||
| 07/08/2025 | 08:45:03.927 | 400 | 12.345 | |
| 400 | 12.345 | |||
| 400 | 12.345 | |||
| 07/08/2025 | 08:44:20.346 | 50 | 12.345 | |
| 50 | 12.345 | |||
| 50 | 12.345 | |||
| 07/08/2025 | 08:44:13.143 | 100 | 12.345 | |
| 100 | 12.345 | |||
| 100 | 12.345 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 699.00
Ask: 1 700.00
Turnover: 89 146 TEUR -
Allianz SE
Bid: 372.30 / Ask: 372.50
Turnover: 45 938 TEUR -
Deutsche Telekom AG
Bid: 30.22 / Ask: 30.23
Turnover: 21 703 TEUR -
Nvidia Corp.
Bid: 155.06 / Ask: 155.12
Turnover: 12 822 TEUR -
Apple Inc.
Bid: 187.72 / Ask: 187.82
Turnover: 12 609 TEUR
Realtime Quotes
Last Update:
07/08/2025 @ 10:54:07
Last Update:
07/08/2025 @ 10:54:07