Tradegate Exchange

SAP SE

982

778

263.50

Date	Time	Volume	Order Volume	Price
21/07/2025	21:59:08.617	80		263.50
			80	263.50
			80	263.50
21/07/2025	21:59:03.318	80		263.50
			80	263.50
			80	263.50
21/07/2025	21:59:01.944	80		263.50
			80	263.50
			80	263.50
21/07/2025	21:58:55.765	10		263.80
			10	263.80
			10	263.80
21/07/2025	21:58:07.008	100		263.55
			100	263.55
			100	263.55
21/07/2025	21:54:16.535	1		263.60
			1	263.60
			1	263.60
21/07/2025	21:53:01.969	10		263.35
			10	263.35
			10	263.35
21/07/2025	21:52:15.647	17		263.05
			17	263.05
			10	263.05
			7	263.05
21/07/2025	21:50:09.321	20		263.55
			20	263.55
			10	263.55
			10	263.55
21/07/2025	21:48:44.175	10		263.10
			10	263.10
			10	263.10
21/07/2025	21:40:50.585	37		263.55
			15	263.55
			12	263.55
			10	263.55
			37	263.55
21/07/2025	21:39:34.913	1		263.05
			1	263.05
			1	263.05
21/07/2025	21:32:58.063	11		263.05
			11	263.05
			11	263.05
21/07/2025	21:32:50.082	96		263.05
			15	263.05
			10	263.05
			71	263.05
			96	263.05
21/07/2025	21:31:56.699	4		263.55
			4	263.55
			4	263.55
21/07/2025	21:31:09.891	6		263.05
			6	263.05
			6	263.05
21/07/2025	21:29:20.738	365		263.50
			250	263.50
			90	263.50
			25	263.50
			365	263.50
21/07/2025	21:28:40.405	135		263.45
			25	263.45
			135	263.45
			10	263.45
			100	263.45
21/07/2025	21:27:25.589	20		263.30
			1	263.30
			19	263.30
			20	263.30
21/07/2025	21:24:03.942	15		263.30
			15	263.30
			15	263.30
21/07/2025	21:23:56.826	20		263.10
			20	263.10
			20	263.10
21/07/2025	21:22:32.489	2		263.40
			2	263.40
			2	263.40
21/07/2025	21:21:32.463	7		263.05
			7	263.05
			7	263.05
21/07/2025	21:20:33.410	1		263.40
			1	263.40
			1	263.40
21/07/2025	21:19:48.064	10		263.40
			10	263.40
			10	263.40
21/07/2025	21:16:28.149	10		263.05
			10	263.05
			10	263.05
21/07/2025	21:15:08.825	10		263.40
			10	263.40
			10	263.40
21/07/2025	21:14:57.509	10		263.40
			10	263.40
			10	263.40
21/07/2025	21:13:31.012	15		263.05
			15	263.05
			15	263.05
21/07/2025	21:12:43.295	5		263.45
			5	263.45
			5	263.45
21/07/2025	21:12:02.103	45		263.15
			35	263.15
			45	263.15
			10	263.15
21/07/2025	21:08:46.900	50		263.55
			50	263.55
			50	263.55
21/07/2025	21:06:11.813	15		263.55
			15	263.55
			10	263.55
			5	263.55
21/07/2025	21:05:38.061	6		263.05
			6	263.05
			6	263.05
21/07/2025	21:02:32.870	6		263.55
			6	263.55
			6	263.55
21/07/2025	20:59:46.945	99		263.55
			10	263.55
			99	263.55
			89	263.55
21/07/2025	20:58:28.352	20		263.55
			20	263.55
			10	263.55
			10	263.55
21/07/2025	20:57:26.343	1		263.55
			1	263.55
			1	263.55
21/07/2025	20:57:05.407	5		263.15
			5	263.15
			5	263.15
21/07/2025	20:56:50.677	15		263.55
			15	263.55
			15	263.55
21/07/2025	20:52:03.518	1		263.55
			1	263.55
			1	263.55
21/07/2025	20:51:15.696	1		263.15
			1	263.15
			1	263.15
21/07/2025	20:50:06.714	10		263.55
			10	263.55
			10	263.55
21/07/2025	20:47:33.061	25		263.55
			25	263.55
			25	263.55
21/07/2025	20:43:59.098	15		263.55
			15	263.55
			15	263.55
21/07/2025	20:43:49.426	2		263.55
			2	263.55
			2	263.55
21/07/2025	20:39:31.635	3		263.55
			3	263.55
			3	263.55
21/07/2025	20:36:17.750	5		263.55
			5	263.55
			5	263.55
21/07/2025	20:33:18.249	25		263.15
			25	263.15
			25	263.15
21/07/2025	20:29:25.331	4		263.55
			4	263.55
			4	263.55
21/07/2025	20:21:04.650	1		263.55
			1	263.55
			1	263.55
21/07/2025	20:16:03.590	200		263.15
			19	263.15
			93	263.15
			200	263.15
			88	263.15
21/07/2025	20:15:18.365	10		263.55
			10	263.55
			10	263.55
21/07/2025	20:13:47.095	1		263.55
			1	263.55
			1	263.55
21/07/2025	20:12:18.277	3		263.55
			3	263.55
			3	263.55
21/07/2025	20:11:47.907	10		263.15
			10	263.15
			10	263.15
21/07/2025	20:09:35.641	8		263.55
			8	263.55
			8	263.55
21/07/2025	20:04:00.051	53		263.35
			53	263.35
			53	263.35
21/07/2025	20:03:46.443	12		263.55
			12	263.55
			12	263.55
21/07/2025	20:01:30.828	64		263.55
			64	263.55
			64	263.55
21/07/2025	20:01:20.269	2		263.55
			2	263.55
			2	263.55
21/07/2025	19:59:03.427	4		263.35
			4	263.35
			4	263.35
21/07/2025	19:55:23.310	7		263.55
			7	263.55
			7	263.55
21/07/2025	19:50:01.544	2		263.55
			2	263.55
			2	263.55
21/07/2025	19:47:43.389	1		263.55
			1	263.55
			1	263.55
21/07/2025	19:47:31.412	20		263.35
			20	263.35
			20	263.35
21/07/2025	19:46:28.685	76		263.55
			61	263.55
			15	263.55
			76	263.55
21/07/2025	19:35:33.420	4		263.55
			4	263.55
			4	263.55
21/07/2025	19:30:39.021	10		263.35
			10	263.35
			10	263.35
21/07/2025	19:29:13.764	7		263.55
			7	263.55
			7	263.55
21/07/2025	19:28:32.873	4		263.55
			4	263.55
			4	263.55
21/07/2025	19:23:06.947	35		263.15
			35	263.15
			20	263.15
			15	263.15
21/07/2025	19:21:17.408	2		263.55
			2	263.55
			2	263.55
21/07/2025	19:19:29.797	2		263.55
			2	263.55
			2	263.55
21/07/2025	19:16:04.377	20		263.55
			20	263.55
			20	263.55
21/07/2025	19:11:31.644	20		263.15
			20	263.15
			20	263.15
21/07/2025	19:11:09.097	15		263.55
			15	263.55
			15	263.55
21/07/2025	19:10:14.187	10		263.15
			10	263.15
			10	263.15
21/07/2025	19:06:48.885	20		263.55
			20	263.55
			20	263.55
21/07/2025	19:03:46.919	7		263.15
			7	263.15
			7	263.15
21/07/2025	19:02:06.065	2		263.55
			2	263.55
			2	263.55
21/07/2025	19:00:13.881	4		263.55
			4	263.55
			4	263.55
21/07/2025	18:59:49.589	25		263.55
			25	263.55
			5	263.55
			20	263.55
21/07/2025	18:58:41.823	15		263.45
			15	263.45
			15	263.45
21/07/2025	18:58:35.249	30		263.40
			30	263.40
			25	263.40
			5	263.40
21/07/2025	18:56:03.399	7		263.40
			7	263.40
			7	263.40
21/07/2025	18:52:52.637	2		263.40
			2	263.40
			2	263.40
21/07/2025	18:50:46.638	4		263.40
			4	263.40
			4	263.40
21/07/2025	18:46:53.291	1		263.40
			1	263.40
			1	263.40
21/07/2025	18:46:39.249	10		263.40
			10	263.40
			10	263.40
21/07/2025	18:42:46.146	1		263.40
			1	263.40
			1	263.40
21/07/2025	18:41:30.761	10		263.40
			10	263.40
			10	263.40
21/07/2025	18:40:57.775	3		263.05
			3	263.05
			3	263.05
21/07/2025	18:38:45.449	4		263.40
			4	263.40
			4	263.40
21/07/2025	18:37:52.153	3		263.40
			3	263.40
			3	263.40
21/07/2025	18:36:02.691	1		263.40
			1	263.40
			1	263.40
21/07/2025	18:35:24.056	1		263.05
			1	263.05
			1	263.05
21/07/2025	18:34:48.446	1		263.05
			1	263.05
			1	263.05
21/07/2025	18:32:33.928	115		263.20
			20	263.20
			15	263.20
			25	263.20
			55	263.20
			115	263.20
21/07/2025	18:32:25.525	80		263.35
			70	263.35
			10	263.35
			80	263.35
21/07/2025	18:27:11.400	1		263.65
			1	263.65
			1	263.65
21/07/2025	18:26:42.751	48		263.35
			48	263.35
			48	263.35
21/07/2025	18:26:33.404	48		263.35
			48	263.35
			48	263.35
21/07/2025	18:26:13.176	48		263.35
			48	263.35
			48	263.35
21/07/2025	18:24:37.120	56		263.35
			10	263.35
			46	263.35
			56	263.35
21/07/2025	18:17:15.147	1		263.65
			1	263.65
			1	263.65
21/07/2025	18:14:42.616	4		263.35
			4	263.35
			4	263.35
21/07/2025	18:11:40.477	13		263.90
			13	263.90
			13	263.90
21/07/2025	18:10:40.407	50		263.90
			50	263.90
			50	263.90
21/07/2025	18:05:44.497	5		263.05
			5	263.05
			5	263.05
21/07/2025	18:05:31.611	1		263.90
			1	263.90
			1	263.90
21/07/2025	18:04:43.204	1		263.05
			1	263.05
			1	263.05
21/07/2025	18:04:40.769	8		263.90
			8	263.90
			8	263.90
21/07/2025	18:04:39.660	53		263.90
			53	263.90
			53	263.90
21/07/2025	18:03:59.617	200		263.70
			200	263.70
			200	263.70
21/07/2025	18:03:52.933	100		263.75
			100	263.75
			100	263.75
21/07/2025	18:03:47.714	100		263.75
			58	263.75
			100	263.75
			42	263.75
21/07/2025	18:03:18.166	368		263.75
			368	263.75
			368	263.75
21/07/2025	18:03:17.775	50		263.75
			50	263.75
			10	263.75
			40	263.75
21/07/2025	18:02:41.036	40		263.65
			40	263.65
			40	263.65
21/07/2025	18:02:20.948	26		263.75
			26	263.75
			26	263.75
21/07/2025	18:02:12.892	104		263.75
			104	263.75
			104	263.75
21/07/2025	18:02:11.493	400		263.75
			20	263.75
			10	263.75
			370	263.75
			400	263.75
21/07/2025	18:01:43.211	80		263.75
			80	263.75
			80	263.75
21/07/2025	18:01:41.833	400		263.75
			400	263.75
			400	263.75
21/07/2025	18:01:16.282	100		263.75
			100	263.75
			100	263.75
21/07/2025	18:00:20.658	25		263.80
			25	263.80
			25	263.80
21/07/2025	17:59:40.800	96		263.70
			96	263.70
			96	263.70
21/07/2025	17:59:33.932	384		263.70
			384	263.70
			384	263.70
21/07/2025	17:59:33.555	20		263.70
			20	263.70
			20	263.70
21/07/2025	17:58:45.988	20		263.65
			20	263.65
			20	263.65
21/07/2025	17:58:42.884	39		263.80
			39	263.80
			39	263.80
21/07/2025	17:58:14.548	154		263.80
			154	263.80
			154	263.80
21/07/2025	17:58:12.543	6		263.95
			6	263.95
			6	263.95
21/07/2025	17:58:01.856	160		263.80
			98	263.80
			55	263.80
			7	263.80
			160	263.80
21/07/2025	17:57:32.048	218		263.85
			218	263.85
			218	263.85
21/07/2025	17:57:05.387	392		263.80
			392	263.80
			392	263.80
21/07/2025	17:56:50.529	10		263.80
			10	263.80
			10	263.80
21/07/2025	17:55:54.192	15		263.65
			15	263.65
			15	263.65
21/07/2025	17:55:28.550	100		263.70
			100	263.70
			100	263.70
21/07/2025	17:55:19.551	100		263.65
			100	263.65
			100	263.65
21/07/2025	17:55:15.291	445		263.65
			445	263.65
			445	263.65
21/07/2025	17:54:56.131	500		263.65
			500	263.65
			500	263.65
21/07/2025	17:53:35.914	55		263.65
			5	263.65
			50	263.65
			55	263.65
21/07/2025	17:51:41.979	42		263.50
			42	263.50
			42	263.50
21/07/2025	17:51:41.718	25		263.50
			10	263.50
			15	263.50
			25	263.50
21/07/2025	17:49:57.949	20		263.45
			20	263.45
			20	263.45
21/07/2025	17:49:14.125	10		263.10
			10	263.10
			10	263.10
21/07/2025	17:48:48.206	100		263.05
			100	263.05
			100	263.05
21/07/2025	17:47:32.258	135		263.05
			80	263.05
			135	263.05
			15	263.05
			20	263.05
			20	263.05
21/07/2025	17:47:19.106	95		263.20
			65	263.20
			95	263.20
			30	263.20
21/07/2025	17:43:53.124	20		263.20
			20	263.20
			20	263.20
21/07/2025	17:42:11.862	6		263.60
			6	263.60
			6	263.60
21/07/2025	17:40:46.177	60		263.60
			60	263.60
			60	263.60
21/07/2025	17:39:01.332	50		263.60
			50	263.60
			50	263.60
21/07/2025	17:37:31.619	100		263.60
			100	263.60
			100	263.60
21/07/2025	17:37:26.266	3		263.60
			3	263.60
			3	263.60
21/07/2025	17:35:58.056	18		263.65
			18	263.65
			11	263.65
			7	263.65
21/07/2025	17:35:34.244	58		263.30
			8	263.30
			58	263.30
			50	263.30
21/07/2025	17:31:50.257	19		263.30
			9	263.30
			19	263.30
			10	263.30
21/07/2025	17:29:46.496	75		263.20
			75	263.20
			75	263.20
21/07/2025	17:29:10.545	25		263.20
			25	263.20
			25	263.20
21/07/2025	17:28:54.019	1		263.10
			1	263.10
			1	263.10
21/07/2025	17:27:37.051	35		263.10
			35	263.10
			35	263.10
21/07/2025	17:26:53.256	20		263.10
			20	263.10
			20	263.10
21/07/2025	17:26:20.524	25		263.10
			25	263.10
			25	263.10
21/07/2025	17:23:29.902	12		263.05
			12	263.05
			12	263.05
21/07/2025	17:21:17.186	7		263.00
			7	263.00
			7	263.00
21/07/2025	17:20:10.683	20		263.10
			20	263.10
			20	263.10
21/07/2025	17:20:07.855	3		263.10
			3	263.10
			3	263.10
21/07/2025	17:19:33.099	3		263.15
			3	263.15
			3	263.15
21/07/2025	17:15:54.011	40		263.35
			40	263.35
			40	263.35
21/07/2025	17:13:40.303	11		263.25
			11	263.25
			11	263.25
21/07/2025	17:12:46.717	12		263.30
			12	263.30
			12	263.30
21/07/2025	17:11:09.354	4		263.10
			4	263.10
			4	263.10
21/07/2025	17:09:51.466	4		262.90
			4	262.90
			4	262.90
21/07/2025	17:05:33.755	10		262.75
			10	262.75
			10	262.75
21/07/2025	17:05:00.856	50		262.60
			50	262.60
			50	262.60
21/07/2025	17:03:58.846	7		262.75
			7	262.75
			7	262.75
21/07/2025	17:02:25.596	15		262.85
			15	262.85
			15	262.85
21/07/2025	17:00:07.408	19		262.75
			19	262.75
			19	262.75
21/07/2025	17:00:04.769	20		262.75
			20	262.75
			20	262.75
21/07/2025	16:59:21.621	22		262.65
			22	262.65
			22	262.65
21/07/2025	16:58:04.679	1		262.65
			1	262.65
			1	262.65
21/07/2025	16:56:44.524	200		262.60
			200	262.60
			200	262.60
21/07/2025	16:56:37.452	2		262.60
			2	262.60
			2	262.60
21/07/2025	16:56:21.988	2		262.70
			2	262.70
			2	262.70
21/07/2025	16:55:41.937	20		262.60
			20	262.60
			20	262.60
21/07/2025	16:55:21.670	18		262.65
			18	262.65
			18	262.65
21/07/2025	16:52:13.150	50		262.70
			50	262.70
			50	262.70
21/07/2025	16:49:55.654	7		262.80
			7	262.80
			7	262.80
21/07/2025	16:49:18.163	2		262.80
			2	262.80
			2	262.80
21/07/2025	16:47:37.733	2		263.00
			2	263.00
			2	263.00
21/07/2025	16:41:29.763	10		262.70
			5	262.70
			5	262.70
			10	262.70
21/07/2025	16:33:43.900	220		262.95
			220	262.95
			220	262.95
21/07/2025	16:32:44.115	3		262.85
			3	262.85
			3	262.85
21/07/2025	16:31:42.244	40		262.95
			40	262.95
			40	262.95
21/07/2025	16:30:26.228	25		263.05
			25	263.05
			25	263.05
21/07/2025	16:29:29.042	5		262.75
			5	262.75
			5	262.75
21/07/2025	16:28:57.414	5		262.65
			5	262.65
			5	262.65
21/07/2025	16:28:06.116	5		262.75
			5	262.75
			5	262.75
21/07/2025	16:25:41.797	40		262.65
			40	262.65
			40	262.65
21/07/2025	16:25:13.818	200		263.00
			200	263.00
			200	263.00
21/07/2025	16:24:00.704	170		263.20
			170	263.20
			170	263.20
21/07/2025	16:23:25.536	10		263.20
			10	263.20
			10	263.20
21/07/2025	16:20:11.335	4		263.50
			4	263.50
			4	263.50
21/07/2025	16:19:43.581	10		263.50
			10	263.50
			10	263.50
21/07/2025	16:19:22.080	5		263.50
			5	263.50
			5	263.50
21/07/2025	16:18:16.258	1		263.30
			1	263.30
			1	263.30
21/07/2025	16:18:15.119	1		263.35
			1	263.35
			1	263.35
21/07/2025	16:18:03.022	5		263.30
			5	263.30
			5	263.30
21/07/2025	16:15:06.147	10		263.60
			10	263.60
			10	263.60
21/07/2025	16:14:55.118	8		263.55
			8	263.55
			8	263.55
21/07/2025	16:14:46.358	4		263.50
			4	263.50
			4	263.50
21/07/2025	16:14:36.857	10		263.60
			10	263.60
			10	263.60
21/07/2025	16:13:59.389	50		263.75
			50	263.75
			50	263.75
21/07/2025	16:13:00.416	20		263.75
			20	263.75
			20	263.75
21/07/2025	16:11:01.846	68		263.50
			68	263.50
			68	263.50
21/07/2025	16:11:00.947	96		263.60
			96	263.60
			96	263.60
21/07/2025	16:10:34.750	40		263.55
			40	263.55
			40	263.55
21/07/2025	16:09:44.239	200		263.65
			200	263.65
			200	263.65
21/07/2025	16:09:35.414	2		263.75
			2	263.75
			2	263.75
21/07/2025	16:09:03.287	4		263.70
			4	263.70
			4	263.70
21/07/2025	16:08:50.051	4		263.70
			4	263.70
			4	263.70
21/07/2025	16:08:16.051	8		263.65
			8	263.65
			8	263.65
21/07/2025	16:07:52.436	20		263.70
			20	263.70
			20	263.70
21/07/2025	16:07:44.141	5		263.65
			5	263.65
			5	263.65
21/07/2025	16:07:39.488	2		263.60
			2	263.60
			2	263.60
21/07/2025	16:07:24.485	5		263.50
			5	263.50
			5	263.50
21/07/2025	16:05:21.357	50		263.25
			50	263.25
			50	263.25
21/07/2025	16:05:03.556	200		263.30
			200	263.30
			200	263.30
21/07/2025	16:02:32.026	30		263.35
			30	263.35
			30	263.35
21/07/2025	16:01:37.372	1		263.35
			1	263.35
			1	263.35
21/07/2025	16:00:55.834	10		263.50
			10	263.50
			10	263.50
21/07/2025	16:00:06.275	1		263.50
			1	263.50
			1	263.50
21/07/2025	15:59:42.524	8		263.35
			8	263.35
			8	263.35
21/07/2025	15:58:33.969	25		263.20
			25	263.20
			25	263.20
21/07/2025	15:56:11.798	115		263.10
			115	263.10
			115	263.10
21/07/2025	15:55:28.549	50		263.05
			50	263.05
			50	263.05
21/07/2025	15:54:30.726	160		262.80
			160	262.80
			160	262.80
21/07/2025	15:54:21.197	24		262.85
			24	262.85
			24	262.85
21/07/2025	15:53:06.527	15		262.80
			15	262.80
			15	262.80
21/07/2025	15:52:15.617	7		262.80
			7	262.80
			7	262.80
21/07/2025	15:52:06.090	23		262.90
			23	262.90
			23	262.90
21/07/2025	15:52:06.036	11		262.90
			11	262.90
			11	262.90
21/07/2025	15:52:05.952	29		262.90
			29	262.90
			29	262.90
21/07/2025	15:52:05.844	11		262.90
			11	262.90
			11	262.90
21/07/2025	15:49:04.276	1		262.55
			1	262.55
			1	262.55
21/07/2025	15:48:45.515	4		262.60
			4	262.60
			4	262.60
21/07/2025	15:48:20.911	1		262.50
			1	262.50
			1	262.50
21/07/2025	15:46:27.976	15		262.35
			15	262.35
			15	262.35
21/07/2025	15:46:08.943	3		262.20
			3	262.20
			3	262.20
21/07/2025	15:45:54.240	3		262.20
			3	262.20
			3	262.20
21/07/2025	15:45:25.525	1		262.00
			1	262.00
			1	262.00
21/07/2025	15:44:50.916	5		261.85
			5	261.85
			5	261.85
21/07/2025	15:44:41.513	5		261.85
			5	261.85
			5	261.85
21/07/2025	15:43:00.923	11		262.05
			11	262.05
			11	262.05
21/07/2025	15:42:40.322	10		262.05
			10	262.05
			10	262.05
21/07/2025	15:42:15.106	29		262.05
			9	262.05
			12	262.05
			29	262.05
			8	262.05
21/07/2025	15:42:15.023	6		262.05
			6	262.05
			6	262.05
21/07/2025	15:42:05.924	27		262.10
			27	262.10
			27	262.10
21/07/2025	15:41:41.250	5		262.30
			5	262.30
			5	262.30
21/07/2025	15:39:31.676	10		262.20
			10	262.20
			10	262.20
21/07/2025	15:38:38.209	45		261.85
			45	261.85
			45	261.85
21/07/2025	15:36:32.392	2		261.75
			2	261.75
			2	261.75
21/07/2025	15:36:05.573	1		261.75
			1	261.75
			1	261.75
21/07/2025	15:35:59.481	5		261.90
			5	261.90
			5	261.90
21/07/2025	15:35:43.309	4		261.90
			4	261.90
			4	261.90
21/07/2025	15:34:27.860	5		261.75
			5	261.75
			5	261.75
21/07/2025	15:33:38.817	4		261.75
			4	261.75
			4	261.75
21/07/2025	15:32:57.230	100		261.80
			100	261.80
			100	261.80
21/07/2025	15:32:34.470	144		262.15
			144	262.15
			144	262.15
21/07/2025	15:30:54.945	8		262.30
			8	262.30
			8	262.30
21/07/2025	15:30:35.903	50		262.60
			50	262.60
			50	262.60
21/07/2025	15:29:24.804	200		262.65
			200	262.65
			200	262.65
21/07/2025	15:26:57.941	4		262.95
			4	262.95
			4	262.95
21/07/2025	15:23:32.740	7		262.85
			7	262.85
			7	262.85
21/07/2025	15:22:56.091	5		262.85
			5	262.85
			5	262.85
21/07/2025	15:21:50.951	5		262.75
			5	262.75
			5	262.75
21/07/2025	15:18:05.480	9		262.70
			9	262.70
			9	262.70
21/07/2025	15:16:42.712	50		262.40
			50	262.40
			50	262.40
21/07/2025	15:16:32.803	200		262.40
			200	262.40
			200	262.40
21/07/2025	15:15:41.785	100		262.25
			100	262.25
			100	262.25
21/07/2025	15:15:33.359	4		262.20
			4	262.20
			4	262.20
21/07/2025	15:14:44.596	20		262.25
			20	262.25
			20	262.25
21/07/2025	15:11:54.200	18		262.15
			18	262.15
			18	262.15
21/07/2025	15:11:14.872	3		262.15
			3	262.15
			3	262.15
21/07/2025	15:09:58.574	15		262.10
			15	262.10
			15	262.10
21/07/2025	15:09:52.029	125		262.10
			125	262.10
			125	262.10
21/07/2025	15:06:44.788	1		262.05
			1	262.05
			1	262.05
21/07/2025	15:06:15.421	10		261.90
			10	261.90
			10	261.90
21/07/2025	15:06:14.223	250		261.85
			250	261.85
			250	261.85
21/07/2025	15:05:58.069	250		261.80
			250	261.80
			250	261.80
21/07/2025	15:05:38.557	40		261.80
			40	261.80
			40	261.80
21/07/2025	15:05:25.376	4		261.90
			4	261.90
			4	261.90
21/07/2025	15:03:32.627	200		261.80
			200	261.80
			190	261.80
			10	261.80
21/07/2025	15:03:20.970	250		261.85
			250	261.85
			250	261.85
21/07/2025	15:02:40.741	10		261.85
			10	261.85
			10	261.85
21/07/2025	15:01:14.818	10		261.75
			10	261.75
			10	261.75
21/07/2025	15:00:07.891	35		262.00
			26	262.00
			35	262.00
			3	262.00
			6	262.00
21/07/2025	15:00:07.850	60		262.00
			10	262.00
			60	262.00
			10	262.00
			40	262.00
21/07/2025	14:57:55.624	40		262.20
			40	262.20
			40	262.20
21/07/2025	14:57:03.965	10		262.10
			10	262.10
			10	262.10
21/07/2025	14:56:58.758	116		262.20
			116	262.20
			116	262.20
21/07/2025	14:56:56.398	9		262.20
			9	262.20
			9	262.20
21/07/2025	14:56:51.891	200		262.20
			200	262.20
			200	262.20
21/07/2025	14:56:40.766	7		262.25
			7	262.25
			7	262.25
21/07/2025	14:56:26.290	250		262.20
			250	262.20
			175	262.20
			75	262.20
21/07/2025	14:54:31.730	20		262.35
			20	262.35
			20	262.35
21/07/2025	14:54:15.494	18		262.45
			18	262.45
			18	262.45
21/07/2025	14:53:58.360	8		262.55
			8	262.55
			8	262.55
21/07/2025	14:53:49.214	15		262.50
			5	262.50
			15	262.50
			10	262.50
21/07/2025	14:53:45.281	33		262.60
			30	262.60
			3	262.60
			33	262.60
21/07/2025	14:49:21.074	15		262.85
			15	262.85
			15	262.85
21/07/2025	14:46:01.610	15		262.90
			15	262.90
			15	262.90
21/07/2025	14:45:03.312	41		262.70
			41	262.70
			41	262.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Opendoor Technologies Inc. Bid: 2.739 / Ask: 2.779
Volume: 11 389 291
+44.01%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice