Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
520
411
532.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 15:39:45.369 | 2 | 532.80 | |
| 2 | 532.80 | |||
| 2 | 532.80 | |||
| 18/11/2025 | 15:39:06.805 | 50 | 532.80 | |
| 50 | 532.80 | |||
| 50 | 532.80 | |||
| 18/11/2025 | 15:37:05.189 | 4 | 532.60 | |
| 4 | 532.60 | |||
| 4 | 532.60 | |||
| 18/11/2025 | 15:37:05.036 | 12 | 532.60 | |
| 12 | 532.60 | |||
| 12 | 532.60 | |||
| 18/11/2025 | 15:36:27.958 | 1 | 532.20 | |
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 18/11/2025 | 15:34:43.506 | 50 | 532.20 | |
| 50 | 532.20 | |||
| 50 | 532.20 | |||
| 18/11/2025 | 15:34:17.990 | 30 | 532.20 | |
| 30 | 532.20 | |||
| 30 | 532.20 | |||
| 18/11/2025 | 15:34:14.087 | 60 | 532.20 | |
| 60 | 532.20 | |||
| 60 | 532.20 | |||
| 18/11/2025 | 15:34:10.464 | 60 | 532.20 | |
| 60 | 532.20 | |||
| 60 | 532.20 | |||
| 18/11/2025 | 15:33:42.276 | 40 | 532.40 | |
| 40 | 532.40 | |||
| 40 | 532.40 | |||
| 18/11/2025 | 15:33:14.831 | 11 | 532.20 | |
| 11 | 532.20 | |||
| 11 | 532.20 | |||
| 18/11/2025 | 15:31:14.475 | 45 | 531.60 | |
| 45 | 531.60 | |||
| 45 | 531.60 | |||
| 18/11/2025 | 15:30:04.175 | 46 | 531.40 | |
| 46 | 531.40 | |||
| 46 | 531.40 | |||
| 18/11/2025 | 15:29:29.132 | 25 | 531.80 | |
| 25 | 531.80 | |||
| 25 | 531.80 | |||
| 18/11/2025 | 15:29:25.810 | 30 | 531.80 | |
| 30 | 531.80 | |||
| 30 | 531.80 | |||
| 18/11/2025 | 15:28:16.433 | 1 | 532.00 | |
| 1 | 532.00 | |||
| 1 | 532.00 | |||
| 18/11/2025 | 15:27:38.749 | 4 | 532.20 | |
| 4 | 532.20 | |||
| 4 | 532.20 | |||
| 18/11/2025 | 15:27:18.908 | 50 | 532.20 | |
| 50 | 532.20 | |||
| 50 | 532.20 | |||
| 18/11/2025 | 15:27:08.843 | 3 | 532.20 | |
| 3 | 532.20 | |||
| 3 | 532.20 | |||
| 18/11/2025 | 15:26:34.975 | 2 | 531.80 | |
| 2 | 531.80 | |||
| 2 | 531.80 | |||
| 18/11/2025 | 15:24:19.861 | 10 | 531.80 | |
| 10 | 531.80 | |||
| 10 | 531.80 | |||
| 18/11/2025 | 15:22:21.301 | 3 | 531.80 | |
| 3 | 531.80 | |||
| 3 | 531.80 | |||
| 18/11/2025 | 15:19:42.466 | 60 | 531.20 | |
| 10 | 531.20 | |||
| 60 | 531.20 | |||
| 50 | 531.20 | |||
| 18/11/2025 | 15:19:39.984 | 1 | 531.20 | |
| 1 | 531.20 | |||
| 1 | 531.20 | |||
| 18/11/2025 | 15:18:51.388 | 3 | 531.20 | |
| 3 | 531.20 | |||
| 3 | 531.20 | |||
| 18/11/2025 | 15:16:45.578 | 25 | 531.60 | |
| 25 | 531.60 | |||
| 25 | 531.60 | |||
| 18/11/2025 | 15:16:11.554 | 15 | 531.60 | |
| 15 | 531.60 | |||
| 15 | 531.60 | |||
| 18/11/2025 | 15:16:04.873 | 70 | 531.40 | |
| 20 | 531.40 | |||
| 5 | 531.40 | |||
| 44 | 531.40 | |||
| 65 | 531.40 | |||
| 6 | 531.40 | |||
| 18/11/2025 | 15:16:04.830 | 3 | 531.40 | |
| 3 | 531.40 | |||
| 3 | 531.40 | |||
| 18/11/2025 | 15:14:15.162 | 20 | 531.60 | |
| 20 | 531.60 | |||
| 15 | 531.60 | |||
| 5 | 531.60 | |||
| 18/11/2025 | 15:11:03.730 | 10 | 532.00 | |
| 10 | 532.00 | |||
| 10 | 532.00 | |||
| 18/11/2025 | 15:07:52.422 | 3 | 532.00 | |
| 3 | 532.00 | |||
| 3 | 532.00 | |||
| 18/11/2025 | 15:04:11.410 | 20 | 532.20 | |
| 20 | 532.20 | |||
| 20 | 532.20 | |||
| 18/11/2025 | 15:03:45.815 | 2 | 532.00 | |
| 2 | 532.00 | |||
| 2 | 532.00 | |||
| 18/11/2025 | 15:02:45.925 | 4 | 532.20 | |
| 4 | 532.20 | |||
| 4 | 532.20 | |||
| 18/11/2025 | 15:01:28.019 | 40 | 532.60 | |
| 40 | 532.60 | |||
| 40 | 532.60 | |||
| 18/11/2025 | 15:01:25.595 | 60 | 532.60 | |
| 60 | 532.60 | |||
| 60 | 532.60 | |||
| 18/11/2025 | 15:00:53.494 | 6 | 532.60 | |
| 6 | 532.60 | |||
| 6 | 532.60 | |||
| 18/11/2025 | 15:00:48.702 | 1 | 532.60 | |
| 1 | 532.60 | |||
| 1 | 532.60 | |||
| 18/11/2025 | 15:00:18.260 | 25 | 532.40 | |
| 25 | 532.40 | |||
| 25 | 532.40 | |||
| 18/11/2025 | 15:00:13.479 | 1 | 532.40 | |
| 1 | 532.40 | |||
| 1 | 532.40 | |||
| 18/11/2025 | 14:59:32.324 | 40 | 532.40 | |
| 40 | 532.40 | |||
| 40 | 532.40 | |||
| 18/11/2025 | 14:59:27.677 | 5 | 532.40 | |
| 5 | 532.40 | |||
| 5 | 532.40 | |||
| 18/11/2025 | 14:56:56.011 | 5 | 532.60 | |
| 5 | 532.60 | |||
| 5 | 532.60 | |||
| 18/11/2025 | 14:55:02.434 | 10 | 532.60 | |
| 10 | 532.60 | |||
| 10 | 532.60 | |||
| 18/11/2025 | 14:53:19.006 | 10 | 533.00 | |
| 10 | 533.00 | |||
| 10 | 533.00 | |||
| 18/11/2025 | 14:52:15.077 | 10 | 532.80 | |
| 10 | 532.80 | |||
| 10 | 532.80 | |||
| 18/11/2025 | 14:52:08.636 | 6 | 533.20 | |
| 6 | 533.20 | |||
| 6 | 533.20 | |||
| 18/11/2025 | 14:49:18.452 | 12 | 532.60 | |
| 12 | 532.60 | |||
| 12 | 532.60 | |||
| 18/11/2025 | 14:47:39.143 | 60 | 533.00 | |
| 60 | 533.00 | |||
| 60 | 533.00 | |||
| 18/11/2025 | 14:46:05.305 | 6 | 532.60 | |
| 6 | 532.60 | |||
| 6 | 532.60 | |||
| 18/11/2025 | 14:45:51.679 | 15 | 532.60 | |
| 1 | 532.60 | |||
| 15 | 532.60 | |||
| 3 | 532.60 | |||
| 2 | 532.60 | |||
| 9 | 532.60 | |||
| 18/11/2025 | 14:45:51.539 | 27 | 532.60 | |
| 9 | 532.60 | |||
| 13 | 532.60 | |||
| 27 | 532.60 | |||
| 4 | 532.60 | |||
| 1 | 532.60 | |||
| 18/11/2025 | 14:45:51.468 | 1 | 532.60 | |
| 1 | 532.60 | |||
| 1 | 532.60 | |||
| 18/11/2025 | 14:45:51.391 | 4 | 532.60 | |
| 4 | 532.60 | |||
| 4 | 532.60 | |||
| 18/11/2025 | 14:45:39.841 | 1 | 532.60 | |
| 1 | 532.60 | |||
| 1 | 532.60 | |||
| 18/11/2025 | 14:45:39.761 | 11 | 532.60 | |
| 2 | 532.60 | |||
| 9 | 532.60 | |||
| 11 | 532.60 | |||
| 18/11/2025 | 14:45:39.635 | 4 | 532.60 | |
| 4 | 532.60 | |||
| 4 | 532.60 | |||
| 18/11/2025 | 14:45:27.807 | 10 | 532.60 | |
| 10 | 532.60 | |||
| 10 | 532.60 | |||
| 18/11/2025 | 14:43:44.125 | 2 | 532.80 | |
| 2 | 532.80 | |||
| 2 | 532.80 | |||
| 18/11/2025 | 14:43:27.864 | 4 | 532.80 | |
| 4 | 532.80 | |||
| 4 | 532.80 | |||
| 18/11/2025 | 14:41:50.480 | 27 | 532.80 | |
| 27 | 532.80 | |||
| 27 | 532.80 | |||
| 18/11/2025 | 14:40:29.228 | 5 | 532.40 | |
| 5 | 532.40 | |||
| 5 | 532.40 | |||
| 18/11/2025 | 14:39:20.317 | 1 | 532.40 | |
| 1 | 532.40 | |||
| 1 | 532.40 | |||
| 18/11/2025 | 14:35:10.828 | 4 | 532.40 | |
| 4 | 532.40 | |||
| 4 | 532.40 | |||
| 18/11/2025 | 14:30:44.871 | 5 | 532.60 | |
| 5 | 532.60 | |||
| 5 | 532.60 | |||
| 18/11/2025 | 14:26:36.361 | 13 | 531.80 | |
| 13 | 531.80 | |||
| 13 | 531.80 | |||
| 18/11/2025 | 14:25:31.335 | 8 | 532.20 | |
| 8 | 532.20 | |||
| 8 | 532.20 | |||
| 18/11/2025 | 14:18:09.140 | 15 | 531.80 | |
| 15 | 531.80 | |||
| 15 | 531.80 | |||
| 18/11/2025 | 14:17:47.504 | 30 | 532.00 | |
| 30 | 532.00 | |||
| 30 | 532.00 | |||
| 18/11/2025 | 14:16:33.568 | 10 | 532.20 | |
| 10 | 532.20 | |||
| 10 | 532.20 | |||
| 18/11/2025 | 14:14:41.202 | 18 | 532.20 | |
| 18 | 532.20 | |||
| 18 | 532.20 | |||
| 18/11/2025 | 14:13:17.853 | 2 | 532.20 | |
| 2 | 532.20 | |||
| 2 | 532.20 | |||
| 18/11/2025 | 14:12:21.092 | 1 | 532.00 | |
| 1 | 532.00 | |||
| 1 | 532.00 | |||
| 18/11/2025 | 14:12:00.161 | 1 | 531.80 | |
| 1 | 531.80 | |||
| 1 | 531.80 | |||
| 18/11/2025 | 14:11:25.252 | 1 | 532.00 | |
| 1 | 532.00 | |||
| 1 | 532.00 | |||
| 18/11/2025 | 14:10:00.441 | 15 | 532.00 | |
| 15 | 532.00 | |||
| 15 | 532.00 | |||
| 18/11/2025 | 14:09:30.971 | 20 | 532.20 | |
| 20 | 532.20 | |||
| 20 | 532.20 | |||
| 18/11/2025 | 14:08:22.894 | 34 | 532.00 | |
| 34 | 532.00 | |||
| 34 | 532.00 | |||
| 18/11/2025 | 14:08:22.312 | 60 | 532.00 | |
| 15 | 532.00 | |||
| 60 | 532.00 | |||
| 22 | 532.00 | |||
| 23 | 532.00 | |||
| 18/11/2025 | 14:08:12.146 | 60 | 532.00 | |
| 60 | 532.00 | |||
| 43 | 532.00 | |||
| 5 | 532.00 | |||
| 10 | 532.00 | |||
| 2 | 532.00 | |||
| 18/11/2025 | 14:05:35.137 | 8 | 532.20 | |
| 8 | 532.20 | |||
| 8 | 532.20 | |||
| 18/11/2025 | 14:02:53.133 | 1 | 532.20 | |
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 18/11/2025 | 14:02:45.090 | 9 | 532.40 | |
| 9 | 532.40 | |||
| 9 | 532.40 | |||
| 18/11/2025 | 14:02:35.517 | 60 | 532.40 | |
| 60 | 532.40 | |||
| 60 | 532.40 | |||
| 18/11/2025 | 14:01:44.440 | 1 | 532.20 | |
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 18/11/2025 | 14:00:54.183 | 5 | 532.60 | |
| 5 | 532.60 | |||
| 5 | 532.60 | |||
| 18/11/2025 | 13:59:57.881 | 21 | 532.40 | |
| 21 | 532.40 | |||
| 21 | 532.40 | |||
| 18/11/2025 | 13:59:56.292 | 66 | 532.40 | |
| 66 | 532.40 | |||
| 60 | 532.40 | |||
| 6 | 532.40 | |||
| 18/11/2025 | 13:59:54.232 | 60 | 532.40 | |
| 53 | 532.40 | |||
| 7 | 532.40 | |||
| 60 | 532.40 | |||
| 18/11/2025 | 13:58:56.835 | 60 | 532.40 | |
| 60 | 532.40 | |||
| 60 | 532.40 | |||
| 18/11/2025 | 13:55:59.938 | 15 | 532.60 | |
| 15 | 532.60 | |||
| 15 | 532.60 | |||
| 18/11/2025 | 13:54:53.442 | 5 | 532.80 | |
| 5 | 532.80 | |||
| 5 | 532.80 | |||
| 18/11/2025 | 13:52:30.106 | 4 | 532.80 | |
| 4 | 532.80 | |||
| 4 | 532.80 | |||
| 18/11/2025 | 13:52:19.507 | 10 | 532.80 | |
| 10 | 532.80 | |||
| 10 | 532.80 | |||
| 18/11/2025 | 13:51:17.777 | 10 | 532.80 | |
| 10 | 532.80 | |||
| 10 | 532.80 | |||
| 18/11/2025 | 13:50:39.724 | 3 | 532.40 | |
| 3 | 532.40 | |||
| 3 | 532.40 | |||
| 18/11/2025 | 13:50:16.886 | 1 | 532.40 | |
| 1 | 532.40 | |||
| 1 | 532.40 | |||
| 18/11/2025 | 13:49:16.798 | 11 | 532.40 | |
| 11 | 532.40 | |||
| 11 | 532.40 | |||
| 18/11/2025 | 13:49:10.130 | 10 | 532.40 | |
| 10 | 532.40 | |||
| 10 | 532.40 | |||
| 18/11/2025 | 13:48:03.695 | 30 | 533.00 | |
| 30 | 533.00 | |||
| 30 | 533.00 | |||
| 18/11/2025 | 13:46:51.572 | 1 | 532.80 | |
| 1 | 532.80 | |||
| 1 | 532.80 | |||
| 18/11/2025 | 13:41:31.067 | 1 | 533.60 | |
| 1 | 533.60 | |||
| 1 | 533.60 | |||
| 18/11/2025 | 13:40:51.688 | 5 | 533.60 | |
| 5 | 533.60 | |||
| 5 | 533.60 | |||
| 18/11/2025 | 13:38:03.649 | 20 | 533.60 | |
| 20 | 533.60 | |||
| 20 | 533.60 | |||
| 18/11/2025 | 13:37:33.771 | 20 | 533.80 | |
| 20 | 533.80 | |||
| 20 | 533.80 | |||
| 18/11/2025 | 13:37:20.907 | 2 | 533.80 | |
| 2 | 533.80 | |||
| 2 | 533.80 | |||
| 18/11/2025 | 13:36:52.042 | 20 | 533.80 | |
| 20 | 533.80 | |||
| 20 | 533.80 | |||
| 18/11/2025 | 13:30:50.575 | 10 | 533.80 | |
| 10 | 533.80 | |||
| 10 | 533.80 | |||
| 18/11/2025 | 13:27:55.026 | 20 | 533.60 | |
| 20 | 533.60 | |||
| 20 | 533.60 | |||
| 18/11/2025 | 13:25:46.253 | 10 | 532.60 | |
| 10 | 532.60 | |||
| 2 | 532.60 | |||
| 8 | 532.60 | |||
| 18/11/2025 | 13:25:36.881 | 2 | 533.20 | |
| 2 | 533.20 | |||
| 2 | 533.20 | |||
| 18/11/2025 | 13:24:54.664 | 4 | 533.20 | |
| 4 | 533.20 | |||
| 4 | 533.20 | |||
| 18/11/2025 | 13:22:01.325 | 6 | 533.20 | |
| 6 | 533.20 | |||
| 6 | 533.20 | |||
| 18/11/2025 | 13:18:33.203 | 2 | 532.60 | |
| 2 | 532.60 | |||
| 2 | 532.60 | |||
| 18/11/2025 | 13:16:57.445 | 60 | 532.60 | |
| 60 | 532.60 | |||
| 60 | 532.60 | |||
| 18/11/2025 | 13:16:14.142 | 5 | 532.60 | |
| 5 | 532.60 | |||
| 5 | 532.60 | |||
| 18/11/2025 | 13:16:03.493 | 30 | 532.60 | |
| 30 | 532.60 | |||
| 30 | 532.60 | |||
| 18/11/2025 | 13:14:59.081 | 9 | 532.40 | |
| 9 | 532.40 | |||
| 9 | 532.40 | |||
| 18/11/2025 | 13:12:51.503 | 20 | 532.60 | |
| 20 | 532.60 | |||
| 20 | 532.60 | |||
| 18/11/2025 | 13:10:51.858 | 4 | 532.60 | |
| 4 | 532.60 | |||
| 4 | 532.60 | |||
| 18/11/2025 | 13:08:47.508 | 2 | 532.60 | |
| 2 | 532.60 | |||
| 2 | 532.60 | |||
| 18/11/2025 | 13:08:22.691 | 1 | 532.60 | |
| 1 | 532.60 | |||
| 1 | 532.60 | |||
| 18/11/2025 | 13:06:17.530 | 5 | 532.20 | |
| 5 | 532.20 | |||
| 5 | 532.20 | |||
| 18/11/2025 | 13:05:06.389 | 9 | 532.60 | |
| 9 | 532.60 | |||
| 9 | 532.60 | |||
| 18/11/2025 | 13:03:49.418 | 4 | 532.20 | |
| 4 | 532.20 | |||
| 4 | 532.20 | |||
| 18/11/2025 | 13:03:44.623 | 2 | 532.20 | |
| 2 | 532.20 | |||
| 2 | 532.20 | |||
| 18/11/2025 | 13:03:44.589 | 1 | 532.20 | |
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 18/11/2025 | 13:03:41.325 | 11 | 532.80 | |
| 11 | 532.80 | |||
| 11 | 532.80 | |||
| 18/11/2025 | 12:58:38.167 | 20 | 533.00 | |
| 20 | 533.00 | |||
| 20 | 533.00 | |||
| 18/11/2025 | 12:55:42.877 | 50 | 533.40 | |
| 50 | 533.40 | |||
| 50 | 533.40 | |||
| 18/11/2025 | 12:54:42.672 | 60 | 533.00 | |
| 60 | 533.00 | |||
| 60 | 533.00 | |||
| 18/11/2025 | 12:53:43.110 | 10 | 533.20 | |
| 10 | 533.20 | |||
| 10 | 533.20 | |||
| 18/11/2025 | 12:53:30.166 | 3 | 533.20 | |
| 3 | 533.20 | |||
| 3 | 533.20 | |||
| 18/11/2025 | 12:49:17.479 | 7 | 533.00 | |
| 7 | 533.00 | |||
| 7 | 533.00 | |||
| 18/11/2025 | 12:48:48.982 | 1 | 533.00 | |
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 18/11/2025 | 12:46:10.605 | 13 | 532.60 | |
| 7 | 532.60 | |||
| 13 | 532.60 | |||
| 6 | 532.60 | |||
| 18/11/2025 | 12:46:03.822 | 23 | 532.80 | |
| 23 | 532.80 | |||
| 23 | 532.80 | |||
| 18/11/2025 | 12:45:49.290 | 10 | 533.00 | |
| 10 | 533.00 | |||
| 10 | 533.00 | |||
| 18/11/2025 | 12:40:56.576 | 20 | 533.00 | |
| 20 | 533.00 | |||
| 20 | 533.00 | |||
| 18/11/2025 | 12:37:42.386 | 3 | 532.80 | |
| 3 | 532.80 | |||
| 3 | 532.80 | |||
| 18/11/2025 | 12:37:11.027 | 1 | 532.80 | |
| 1 | 532.80 | |||
| 1 | 532.80 | |||
| 18/11/2025 | 12:36:48.288 | 20 | 533.00 | |
| 20 | 533.00 | |||
| 20 | 533.00 | |||
| 18/11/2025 | 12:36:48.080 | 10 | 533.00 | |
| 10 | 533.00 | |||
| 10 | 533.00 | |||
| 18/11/2025 | 12:35:16.897 | 2 | 533.00 | |
| 2 | 533.00 | |||
| 2 | 533.00 | |||
| 18/11/2025 | 12:34:55.976 | 17 | 533.00 | |
| 17 | 533.00 | |||
| 17 | 533.00 | |||
| 18/11/2025 | 12:34:55.886 | 53 | 533.00 | |
| 53 | 533.00 | |||
| 20 | 533.00 | |||
| 33 | 533.00 | |||
| 18/11/2025 | 12:34:09.872 | 10 | 533.20 | |
| 10 | 533.20 | |||
| 10 | 533.20 | |||
| 18/11/2025 | 12:34:08.722 | 2 | 533.20 | |
| 2 | 533.20 | |||
| 2 | 533.20 | |||
| 18/11/2025 | 12:33:24.766 | 15 | 533.00 | |
| 15 | 533.00 | |||
| 2 | 533.00 | |||
| 6 | 533.00 | |||
| 2 | 533.00 | |||
| 5 | 533.00 | |||
| 18/11/2025 | 12:32:55.577 | 7 | 533.20 | |
| 7 | 533.20 | |||
| 7 | 533.20 | |||
| 18/11/2025 | 12:32:24.442 | 2 | 533.40 | |
| 2 | 533.40 | |||
| 2 | 533.40 | |||
| 18/11/2025 | 12:32:05.746 | 20 | 533.40 | |
| 20 | 533.40 | |||
| 20 | 533.40 | |||
| 18/11/2025 | 12:32:05.643 | 10 | 533.40 | |
| 10 | 533.40 | |||
| 10 | 533.40 | |||
| 18/11/2025 | 12:29:35.202 | 14 | 534.20 | |
| 14 | 534.20 | |||
| 14 | 534.20 | |||
| 18/11/2025 | 12:29:31.826 | 60 | 534.20 | |
| 60 | 534.20 | |||
| 60 | 534.20 | |||
| 18/11/2025 | 12:29:31.624 | 60 | 534.20 | |
| 60 | 534.20 | |||
| 60 | 534.20 | |||
| 18/11/2025 | 12:29:31.365 | 60 | 534.20 | |
| 60 | 534.20 | |||
| 56 | 534.20 | |||
| 4 | 534.20 | |||
| 18/11/2025 | 12:29:22.706 | 60 | 534.20 | |
| 60 | 534.20 | |||
| 60 | 534.20 | |||
| 18/11/2025 | 12:28:46.667 | 10 | 534.40 | |
| 10 | 534.40 | |||
| 10 | 534.40 | |||
| 18/11/2025 | 12:24:09.969 | 20 | 535.20 | |
| 20 | 535.20 | |||
| 20 | 535.20 | |||
| 18/11/2025 | 12:22:35.571 | 7 | 534.40 | |
| 7 | 534.40 | |||
| 7 | 534.40 | |||
| 18/11/2025 | 12:20:14.553 | 1 | 534.80 | |
| 1 | 534.80 | |||
| 1 | 534.80 | |||
| 18/11/2025 | 12:16:35.086 | 1 | 534.60 | |
| 1 | 534.60 | |||
| 1 | 534.60 | |||
| 18/11/2025 | 12:14:37.090 | 1 | 534.40 | |
| 1 | 534.40 | |||
| 1 | 534.40 | |||
| 18/11/2025 | 12:13:40.796 | 6 | 534.80 | |
| 6 | 534.80 | |||
| 6 | 534.80 | |||
| 18/11/2025 | 12:06:30.899 | 1 | 535.20 | |
| 1 | 535.20 | |||
| 1 | 535.20 | |||
| 18/11/2025 | 12:03:14.583 | 2 | 534.80 | |
| 2 | 534.80 | |||
| 2 | 534.80 | |||
| 18/11/2025 | 12:02:35.901 | 40 | 534.80 | |
| 40 | 534.80 | |||
| 40 | 534.80 | |||
| 18/11/2025 | 12:02:10.990 | 60 | 534.80 | |
| 60 | 534.80 | |||
| 60 | 534.80 | |||
| 18/11/2025 | 12:01:14.030 | 477 | 534.60 | |
| 477 | 534.60 | |||
| 477 | 534.60 | |||
| 18/11/2025 | 12:00:58.758 | 60 | 535.00 | |
| 60 | 535.00 | |||
| 60 | 535.00 | |||
| 18/11/2025 | 12:00:07.588 | 9 | 534.80 | |
| 9 | 534.80 | |||
| 9 | 534.80 | |||
| 18/11/2025 | 11:59:22.707 | 23 | 535.00 | |
| 23 | 535.00 | |||
| 23 | 535.00 | |||
| 18/11/2025 | 11:58:53.634 | 18 | 534.60 | |
| 18 | 534.60 | |||
| 18 | 534.60 | |||
| 18/11/2025 | 11:58:02.404 | 5 | 534.80 | |
| 5 | 534.80 | |||
| 5 | 534.80 | |||
| 18/11/2025 | 11:56:48.881 | 20 | 535.00 | |
| 20 | 535.00 | |||
| 20 | 535.00 | |||
| 18/11/2025 | 11:56:46.356 | 50 | 535.40 | |
| 50 | 535.40 | |||
| 50 | 535.40 | |||
| 18/11/2025 | 11:56:36.771 | 20 | 535.40 | |
| 20 | 535.40 | |||
| 20 | 535.40 | |||
| 18/11/2025 | 11:54:44.115 | 1 | 535.20 | |
| 1 | 535.20 | |||
| 1 | 535.20 | |||
| 18/11/2025 | 11:53:49.446 | 1 | 534.80 | |
| 1 | 534.80 | |||
| 1 | 534.80 | |||
| 18/11/2025 | 11:52:12.115 | 10 | 534.60 | |
| 10 | 534.60 | |||
| 10 | 534.60 | |||
| 18/11/2025 | 11:50:09.811 | 14 | 534.60 | |
| 14 | 534.60 | |||
| 14 | 534.60 | |||
| 18/11/2025 | 11:45:19.134 | 15 | 534.80 | |
| 15 | 534.80 | |||
| 15 | 534.80 | |||
| 18/11/2025 | 11:43:10.402 | 1 | 534.60 | |
| 1 | 534.60 | |||
| 1 | 534.60 | |||
| 18/11/2025 | 11:41:50.452 | 1 | 534.80 | |
| 1 | 534.80 | |||
| 1 | 534.80 | |||
| 18/11/2025 | 11:41:12.884 | 6 | 535.00 | |
| 6 | 535.00 | |||
| 6 | 535.00 | |||
| 18/11/2025 | 11:36:44.534 | 8 | 535.80 | |
| 8 | 535.80 | |||
| 8 | 535.80 | |||
| 18/11/2025 | 11:35:40.456 | 5 | 535.80 | |
| 5 | 535.80 | |||
| 5 | 535.80 | |||
| 18/11/2025 | 11:35:27.312 | 7 | 535.40 | |
| 7 | 535.40 | |||
| 7 | 535.40 | |||
| 18/11/2025 | 11:34:57.068 | 3 | 535.80 | |
| 3 | 535.80 | |||
| 3 | 535.80 | |||
| 18/11/2025 | 11:32:39.690 | 1 | 535.60 | |
| 1 | 535.60 | |||
| 1 | 535.60 | |||
| 18/11/2025 | 11:31:29.662 | 2 | 535.40 | |
| 2 | 535.40 | |||
| 2 | 535.40 | |||
| 18/11/2025 | 11:30:47.307 | 4 | 535.40 | |
| 4 | 535.40 | |||
| 4 | 535.40 | |||
| 18/11/2025 | 11:29:52.913 | 24 | 535.40 | |
| 24 | 535.40 | |||
| 24 | 535.40 | |||
| 18/11/2025 | 11:29:47.194 | 2 | 535.40 | |
| 2 | 535.40 | |||
| 2 | 535.40 | |||
| 18/11/2025 | 11:27:56.164 | 1 | 535.80 | |
| 1 | 535.80 | |||
| 1 | 535.80 | |||
| 18/11/2025 | 11:27:43.073 | 5 | 535.80 | |
| 5 | 535.80 | |||
| 2 | 535.80 | |||
| 3 | 535.80 | |||
| 18/11/2025 | 11:26:28.322 | 4 | 536.20 | |
| 4 | 536.20 | |||
| 4 | 536.20 | |||
| 18/11/2025 | 11:23:25.853 | 1 | 536.00 | |
| 1 | 536.00 | |||
| 1 | 536.00 | |||
| 18/11/2025 | 11:22:57.037 | 50 | 536.20 | |
| 50 | 536.20 | |||
| 50 | 536.20 | |||
| 18/11/2025 | 11:19:59.199 | 5 | 536.60 | |
| 5 | 536.60 | |||
| 5 | 536.60 | |||
| 18/11/2025 | 11:19:57.732 | 4 | 536.60 | |
| 4 | 536.60 | |||
| 4 | 536.60 | |||
| 18/11/2025 | 11:19:29.553 | 30 | 536.20 | |
| 30 | 536.20 | |||
| 30 | 536.20 | |||
| 18/11/2025 | 11:19:24.846 | 60 | 536.20 | |
| 60 | 536.20 | |||
| 60 | 536.20 | |||
| 18/11/2025 | 11:19:06.044 | 60 | 536.20 | |
| 60 | 536.20 | |||
| 60 | 536.20 | |||
| 18/11/2025 | 11:18:09.583 | 10 | 536.20 | |
| 10 | 536.20 | |||
| 10 | 536.20 | |||
| 18/11/2025 | 11:18:02.968 | 16 | 536.20 | |
| 16 | 536.20 | |||
| 16 | 536.20 | |||
| 18/11/2025 | 11:17:19.772 | 60 | 536.20 | |
| 60 | 536.20 | |||
| 60 | 536.20 | |||
| 18/11/2025 | 11:17:05.685 | 8 | 536.20 | |
| 8 | 536.20 | |||
| 8 | 536.20 | |||
| 18/11/2025 | 11:16:28.655 | 9 | 536.40 | |
| 9 | 536.40 | |||
| 9 | 536.40 | |||
| 18/11/2025 | 11:14:38.223 | 10 | 536.40 | |
| 10 | 536.40 | |||
| 10 | 536.40 | |||
| 18/11/2025 | 11:09:43.802 | 1 | 537.00 | |
| 1 | 537.00 | |||
| 1 | 537.00 | |||
| 18/11/2025 | 11:09:39.159 | 10 | 537.00 | |
| 10 | 537.00 | |||
| 10 | 537.00 | |||
| 18/11/2025 | 11:07:51.970 | 8 | 536.80 | |
| 8 | 536.80 | |||
| 8 | 536.80 | |||
| 18/11/2025 | 11:07:48.257 | 30 | 536.80 | |
| 30 | 536.80 | |||
| 30 | 536.80 | |||
| 18/11/2025 | 11:07:13.787 | 27 | 537.20 | |
| 27 | 537.20 | |||
| 27 | 537.20 | |||
| 18/11/2025 | 11:04:48.760 | 1 | 537.20 | |
| 1 | 537.20 | |||
| 1 | 537.20 | |||
| 18/11/2025 | 11:04:47.438 | 20 | 537.20 | |
| 20 | 537.20 | |||
| 20 | 537.20 | |||
| 18/11/2025 | 11:03:19.234 | 30 | 537.00 | |
| 30 | 537.00 | |||
| 30 | 537.00 | |||
| 18/11/2025 | 11:01:58.234 | 60 | 537.00 | |
| 60 | 537.00 | |||
| 60 | 537.00 | |||
| 18/11/2025 | 11:01:30.339 | 60 | 537.00 | |
| 60 | 537.00 | |||
| 60 | 537.00 | |||
| 18/11/2025 | 11:01:00.915 | 38 | 537.00 | |
| 38 | 537.00 | |||
| 38 | 537.00 | |||
| 18/11/2025 | 10:59:31.526 | 1 | 537.20 | |
| 1 | 537.20 | |||
| 1 | 537.20 | |||
| 18/11/2025 | 10:57:00.455 | 30 | 537.40 | |
| 30 | 537.40 | |||
| 30 | 537.40 | |||
| 18/11/2025 | 10:56:56.712 | 60 | 537.40 | |
| 60 | 537.40 | |||
| 60 | 537.40 | |||
| 18/11/2025 | 10:56:48.128 | 60 | 537.40 | |
| 60 | 537.40 | |||
| 60 | 537.40 | |||
| 18/11/2025 | 10:53:10.757 | 50 | 537.00 | |
| 50 | 537.00 | |||
| 50 | 537.00 | |||
| 18/11/2025 | 10:52:32.762 | 3 | 537.00 | |
| 3 | 537.00 | |||
| 3 | 537.00 | |||
| 18/11/2025 | 10:51:05.628 | 10 | 536.40 | |
| 10 | 536.40 | |||
| 10 | 536.40 | |||
| 18/11/2025 | 10:50:17.396 | 4 | 536.20 | |
| 4 | 536.20 | |||
| 4 | 536.20 | |||
| 18/11/2025 | 10:49:41.909 | 45 | 536.00 | |
| 45 | 536.00 | |||
| 45 | 536.00 | |||
| 18/11/2025 | 10:49:41.136 | 60 | 536.00 | |
| 60 | 536.00 | |||
| 60 | 536.00 | |||
| 18/11/2025 | 10:49:40.344 | 60 | 536.00 | |
| 60 | 536.00 | |||
| 60 | 536.00 | |||
| 18/11/2025 | 10:49:39.597 | 152 | 536.00 | |
| 60 | 536.00 | |||
| 92 | 536.00 | |||
| 152 | 536.00 | |||
| 18/11/2025 | 10:49:38.329 | 152 | 536.00 | |
| 152 | 536.00 | |||
| 92 | 536.00 | |||
| 60 | 536.00 | |||
| 18/11/2025 | 10:49:14.568 | 30 | 536.00 | |
| 30 | 536.00 | |||
| 30 | 536.00 | |||
| 18/11/2025 | 10:49:10.804 | 2 | 535.80 | |
| 2 | 535.80 | |||
| 2 | 535.80 | |||
| 18/11/2025 | 10:48:59.458 | 1 | 536.00 | |
| 1 | 536.00 | |||
| 1 | 536.00 | |||
| 18/11/2025 | 10:47:40.862 | 4 | 535.80 | |
| 4 | 535.80 | |||
| 4 | 535.80 | |||
| 18/11/2025 | 10:46:59.927 | 3 | 535.80 | |
| 3 | 535.80 | |||
| 3 | 535.80 | |||
| 18/11/2025 | 10:45:54.040 | 10 | 535.80 | |
| 10 | 535.80 | |||
| 10 | 535.80 | |||
| 18/11/2025 | 10:44:52.407 | 60 | 535.80 | |
| 60 | 535.80 | |||
| 60 | 535.80 | |||
| 18/11/2025 | 10:44:34.552 | 9 | 535.80 | |
| 9 | 535.80 | |||
| 9 | 535.80 | |||
| 18/11/2025 | 10:43:37.270 | 1 | 535.60 | |
| 1 | 535.60 | |||
| 1 | 535.60 | |||
| 18/11/2025 | 10:38:36.453 | 10 | 535.00 | |
| 10 | 535.00 | |||
| 10 | 535.00 | |||
| 18/11/2025 | 10:37:24.334 | 10 | 535.20 | |
| 10 | 535.20 | |||
| 10 | 535.20 | |||
| 18/11/2025 | 10:36:28.327 | 42 | 535.20 | |
| 42 | 535.20 | |||
| 2 | 535.20 | |||
| 40 | 535.20 | |||
| 18/11/2025 | 10:34:27.572 | 60 | 535.40 | |
| 60 | 535.40 | |||
| 60 | 535.40 | |||
| 18/11/2025 | 10:31:43.498 | 8 | 535.80 | |
| 8 | 535.80 | |||
| 8 | 535.80 | |||
| 18/11/2025 | 10:30:45.636 | 50 | 535.80 | |
| 50 | 535.80 | |||
| 50 | 535.80 | |||
| 18/11/2025 | 10:29:58.406 | 1 | 535.60 | |
| 1 | 535.60 | |||
| 1 | 535.60 | |||
| 18/11/2025 | 10:29:36.940 | 5 | 535.80 | |
| 5 | 535.80 | |||
| 5 | 535.80 | |||
| 18/11/2025 | 10:29:35.924 | 60 | 535.80 | |
| 60 | 535.80 | |||
| 60 | 535.80 | |||
| 18/11/2025 | 10:29:34.153 | 60 | 535.80 | |
| 60 | 535.80 | |||
| 60 | 535.80 | |||
| 18/11/2025 | 10:29:20.612 | 60 | 535.80 | |
| 60 | 535.80 | |||
| 60 | 535.80 | |||
| 18/11/2025 | 10:28:33.052 | 9 | 535.80 | |
| 4 | 535.80 | |||
| 9 | 535.80 | |||
| 5 | 535.80 | |||
| 18/11/2025 | 10:27:49.694 | 50 | 536.00 | |
| 50 | 536.00 | |||
| 50 | 536.00 | |||
| 18/11/2025 | 10:27:49.594 | 50 | 536.00 | |
| 50 | 536.00 | |||
| 50 | 536.00 | |||
| 18/11/2025 | 10:25:20.792 | 60 | 536.20 | |
| 60 | 536.20 | |||
| 60 | 536.20 | |||
| 18/11/2025 | 10:25:11.867 | 10 | 536.20 | |
| 10 | 536.20 | |||
| 10 | 536.20 | |||
| 18/11/2025 | 10:24:44.705 | 6 | 536.40 | |
| 6 | 536.40 | |||
| 6 | 536.40 | |||
| 18/11/2025 | 10:23:54.504 | 5 | 536.60 | |
| 5 | 536.60 | |||
| 5 | 536.60 | |||
| 18/11/2025 | 10:23:53.597 | 1 | 536.60 | |
| 1 | 536.60 | |||
| 1 | 536.60 | |||
| 18/11/2025 | 10:23:49.817 | 5 | 536.80 | |
| 5 | 536.80 | |||
| 5 | 536.80 | |||
| 18/11/2025 | 10:22:44.774 | 5 | 536.40 | |
| 5 | 536.40 | |||
| 5 | 536.40 | |||
| 18/11/2025 | 10:21:17.948 | 10 | 536.20 | |
| 10 | 536.20 | |||
| 10 | 536.20 | |||
| 18/11/2025 | 10:20:42.427 | 15 | 536.20 | |
| 15 | 536.20 | |||
| 15 | 536.20 | |||
| 18/11/2025 | 10:20:17.040 | 36 | 536.20 | |
| 36 | 536.20 | |||
| 30 | 536.20 | |||
| 6 | 536.20 | |||
| 18/11/2025 | 10:20:16.899 | 60 | 536.20 | |
| 60 | 536.20 | |||
| 60 | 536.20 | |||
| 18/11/2025 | 10:20:10.859 | 30 | 536.00 | |
| 30 | 536.00 | |||
| 30 | 536.00 | |||
| 18/11/2025 | 10:19:30.036 | 65 | 536.00 | |
| 65 | 536.00 | |||
| 60 | 536.00 | |||
| 5 | 536.00 | |||
| 18/11/2025 | 10:18:36.011 | 19 | 535.60 | |
| 19 | 535.60 | |||
| 19 | 535.60 | |||
| 18/11/2025 | 10:17:40.198 | 30 | 535.00 | |
| 30 | 535.00 | |||
| 30 | 535.00 | |||
| 18/11/2025 | 10:16:56.488 | 10 | 535.40 | |
| 10 | 535.40 | |||
| 10 | 535.40 | |||
| 18/11/2025 | 10:15:26.918 | 1 | 534.60 | |
| 1 | 534.60 | |||
| 1 | 534.60 | |||
| 18/11/2025 | 10:14:33.605 | 1 | 534.60 | |
| 1 | 534.60 | |||
| 1 | 534.60 | |||
| 18/11/2025 | 10:14:21.414 | 4 | 535.00 | |
| 4 | 535.00 | |||
| 4 | 535.00 | |||
| 18/11/2025 | 10:12:32.637 | 8 | 535.00 | |
| 8 | 535.00 | |||
| 8 | 535.00 | |||
| 18/11/2025 | 10:12:22.507 | 1 | 535.20 | |
| 1 | 535.20 | |||
| 1 | 535.20 | |||
| 18/11/2025 | 10:12:05.878 | 6 | 535.20 | |
| 6 | 535.20 | |||
| 6 | 535.20 | |||
| 18/11/2025 | 10:10:56.473 | 5 | 535.00 | |
| 5 | 535.00 | |||
| 5 | 535.00 | |||
| 18/11/2025 | 10:08:58.305 | 2 | 534.60 | |
| 2 | 534.60 | |||
| 2 | 534.60 | |||
| 18/11/2025 | 10:08:30.081 | 15 | 534.80 | |
| 15 | 534.80 | |||
| 15 | 534.80 | |||
| 18/11/2025 | 10:08:01.628 | 140 | 535.00 | |
| 140 | 535.00 | |||
| 138 | 535.00 | |||
| 2 | 535.00 | |||
| 18/11/2025 | 10:07:13.680 | 3 | 534.60 | |
| 3 | 534.60 | |||
| 3 | 534.60 | |||
| 18/11/2025 | 10:06:48.404 | 3 | 534.20 | |
| 3 | 534.20 | |||
| 3 | 534.20 | |||
| 18/11/2025 | 10:04:13.241 | 15 | 534.20 | |
| 15 | 534.20 | |||
| 15 | 534.20 | |||
| 18/11/2025 | 09:58:38.483 | 20 | 533.60 | |
| 15 | 533.60 | |||
| 20 | 533.60 | |||
| 5 | 533.60 | |||
| 18/11/2025 | 09:56:27.600 | 12 | 534.20 | |
| 12 | 534.20 | |||
| 12 | 534.20 | |||
| 18/11/2025 | 09:54:39.543 | 52 | 533.60 | |
| 32 | 533.60 | |||
| 20 | 533.60 | |||
| 52 | 533.60 | |||
| 18/11/2025 | 09:54:34.840 | 60 | 533.60 | |
| 60 | 533.60 | |||
| 60 | 533.60 | |||
| 18/11/2025 | 09:52:56.906 | 50 | 534.00 | |
| 50 | 534.00 | |||
| 50 | 534.00 | |||
| 18/11/2025 | 09:52:21.393 | 2 | 534.00 | |
| 2 | 534.00 | |||
| 2 | 534.00 | |||
| 18/11/2025 | 09:51:45.807 | 10 | 534.20 | |
| 10 | 534.20 | |||
| 10 | 534.20 | |||
| 18/11/2025 | 09:50:59.507 | 10 | 534.40 | |
| 10 | 534.40 | |||
| 10 | 534.40 | |||
| 18/11/2025 | 09:48:57.409 | 18 | 534.20 | |
| 18 | 534.20 | |||
| 18 | 534.20 | |||
| 18/11/2025 | 09:48:38.033 | 30 | 534.60 | |
| 30 | 534.60 | |||
| 30 | 534.60 | |||
| 18/11/2025 | 09:47:18.290 | 30 | 534.40 | |
| 30 | 534.40 | |||
| 30 | 534.40 | |||
| 18/11/2025 | 09:47:17.684 | 50 | 534.80 | |
| 50 | 534.80 | |||
| 50 | 534.80 | |||
| 18/11/2025 | 09:46:20.703 | 7 | 534.60 | |
| 7 | 534.60 | |||
| 7 | 534.60 | |||
| 18/11/2025 | 09:44:00.780 | 146 | 534.60 | |
| 146 | 534.60 | |||
| 146 | 534.60 | |||
| 18/11/2025 | 09:43:55.579 | 60 | 534.40 | |
| 60 | 534.40 | |||
| 60 | 534.40 | |||
| 18/11/2025 | 09:42:32.677 | 2 | 534.40 | |
| 2 | 534.40 | |||
| 2 | 534.40 | |||
| 18/11/2025 | 09:42:18.580 | 2 | 534.20 | |
| 2 | 534.20 | |||
| 2 | 534.20 | |||
| 18/11/2025 | 09:41:59.936 | 5 | 534.40 | |
| 5 | 534.40 | |||
| 5 | 534.40 | |||
| 18/11/2025 | 09:40:21.034 | 1 | 534.40 | |
| 1 | 534.40 | |||
| 1 | 534.40 | |||
| 18/11/2025 | 09:40:17.314 | 19 | 534.40 | |
| 19 | 534.40 | |||
| 19 | 534.40 | |||
| 18/11/2025 | 09:40:16.531 | 60 | 534.40 | |
| 60 | 534.40 | |||
| 60 | 534.40 | |||
| 18/11/2025 | 09:40:11.260 | 60 | 534.40 | |
| 60 | 534.40 | |||
| 60 | 534.40 | |||
| 18/11/2025 | 09:40:08.009 | 20 | 534.40 | |
| 20 | 534.40 | |||
| 20 | 534.40 | |||
| 18/11/2025 | 09:39:35.146 | 2 | 534.20 | |
| 2 | 534.20 | |||
| 2 | 534.20 | |||
| 18/11/2025 | 09:39:16.545 | 2 | 534.40 | |
| 2 | 534.40 | |||
| 2 | 534.40 | |||
| 18/11/2025 | 09:39:09.021 | 1 | 534.40 | |
| 1 | 534.40 | |||
| 1 | 534.40 | |||
| 18/11/2025 | 09:38:39.557 | 5 | 534.20 | |
| 5 | 534.20 | |||
| 5 | 534.20 | |||
| 18/11/2025 | 09:37:30.833 | 3 | 534.20 | |
| 3 | 534.20 | |||
| 3 | 534.20 | |||
| 18/11/2025 | 09:36:53.060 | 5 | 534.40 | |
| 5 | 534.40 | |||
| 5 | 534.40 | |||
| 18/11/2025 | 09:35:24.931 | 5 | 534.00 | |
| 5 | 534.00 | |||
| 5 | 534.00 | |||
| 18/11/2025 | 09:35:10.003 | 7 | 534.00 | |
| 7 | 534.00 | |||
| 7 | 534.00 | |||
| 18/11/2025 | 09:34:05.253 | 15 | 533.40 | |
| 15 | 533.40 | |||
| 15 | 533.40 | |||
| 18/11/2025 | 09:32:47.826 | 20 | 533.60 | |
| 20 | 533.60 | |||
| 20 | 533.60 | |||
| 18/11/2025 | 09:32:27.989 | 2 | 533.60 | |
| 2 | 533.60 | |||
| 2 | 533.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 756.50
Ask: 1 757.50
Turnover: 154 538 TEUR -
Nvidia Corp.
Bid: 158.50 / Ask: 158.58
Turnover: 35 064 TEUR -
Siemens Energy AG
Bid: 109.30 / Ask: 109.40
Turnover: 18 142 TEUR -
Amazon.com Inc.
Bid: 196.88 / Ask: 196.96
Turnover: 16 578 TEUR -
Siemens AG
Bid: 219.45 / Ask: 219.55
Turnover: 15 451 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 15:39:48
Last Update:
18/11/2025 @ 15:39:48