Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
532
574
539,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 15:55:55,483 | 60 | 539,60 | |
| 60 | 539,60 | |||
| 60 | 539,60 | |||
| 17.11.2025 | 15:55:03,927 | 6 | 540,00 | |
| 6 | 540,00 | |||
| 6 | 540,00 | |||
| 17.11.2025 | 15:54:57,028 | 2 | 540,00 | |
| 2 | 540,00 | |||
| 2 | 540,00 | |||
| 17.11.2025 | 15:54:42,445 | 13 | 540,00 | |
| 4 | 540,00 | |||
| 9 | 540,00 | |||
| 13 | 540,00 | |||
| 17.11.2025 | 15:54:40,632 | 2 | 540,00 | |
| 2 | 540,00 | |||
| 2 | 540,00 | |||
| 17.11.2025 | 15:53:12,207 | 3 | 540,60 | |
| 3 | 540,60 | |||
| 3 | 540,60 | |||
| 17.11.2025 | 15:48:29,094 | 2 | 540,40 | |
| 2 | 540,40 | |||
| 2 | 540,40 | |||
| 17.11.2025 | 15:47:41,399 | 1 | 540,60 | |
| 1 | 540,60 | |||
| 1 | 540,60 | |||
| 17.11.2025 | 15:47:23,610 | 5 | 540,60 | |
| 5 | 540,60 | |||
| 5 | 540,60 | |||
| 17.11.2025 | 15:44:25,991 | 30 | 540,40 | |
| 30 | 540,40 | |||
| 30 | 540,40 | |||
| 17.11.2025 | 15:43:59,144 | 16 | 540,80 | |
| 16 | 540,80 | |||
| 16 | 540,80 | |||
| 17.11.2025 | 15:41:09,814 | 2 | 541,00 | |
| 2 | 541,00 | |||
| 2 | 541,00 | |||
| 17.11.2025 | 15:40:26,383 | 3 | 541,00 | |
| 3 | 541,00 | |||
| 3 | 541,00 | |||
| 17.11.2025 | 15:40:07,550 | 52 | 540,80 | |
| 51 | 540,80 | |||
| 1 | 540,80 | |||
| 52 | 540,80 | |||
| 17.11.2025 | 15:38:02,029 | 60 | 540,40 | |
| 60 | 540,40 | |||
| 60 | 540,40 | |||
| 17.11.2025 | 15:33:53,488 | 1 | 540,20 | |
| 1 | 540,20 | |||
| 1 | 540,20 | |||
| 17.11.2025 | 15:33:20,824 | 2 | 540,40 | |
| 2 | 540,40 | |||
| 2 | 540,40 | |||
| 17.11.2025 | 15:32:40,011 | 3 | 540,80 | |
| 3 | 540,80 | |||
| 3 | 540,80 | |||
| 17.11.2025 | 15:31:55,940 | 10 | 540,60 | |
| 10 | 540,60 | |||
| 10 | 540,60 | |||
| 17.11.2025 | 15:31:05,471 | 12 | 540,80 | |
| 12 | 540,80 | |||
| 12 | 540,80 | |||
| 17.11.2025 | 15:31:00,415 | 19 | 540,80 | |
| 19 | 540,80 | |||
| 19 | 540,80 | |||
| 17.11.2025 | 15:29:27,990 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 17.11.2025 | 15:29:27,367 | 2 | 540,40 | |
| 2 | 540,40 | |||
| 2 | 540,40 | |||
| 17.11.2025 | 15:28:40,443 | 25 | 540,20 | |
| 25 | 540,20 | |||
| 25 | 540,20 | |||
| 17.11.2025 | 15:27:54,679 | 1 190 | 540,00 | |
| 1 190 | 540,00 | |||
| 1 190 | 540,00 | |||
| 17.11.2025 | 15:27:45,234 | 60 | 540,20 | |
| 60 | 540,20 | |||
| 60 | 540,20 | |||
| 17.11.2025 | 15:23:05,662 | 184 | 540,00 | |
| 184 | 540,00 | |||
| 100 | 540,00 | |||
| 9 | 540,00 | |||
| 60 | 540,00 | |||
| 10 | 540,00 | |||
| 5 | 540,00 | |||
| 17.11.2025 | 15:23:00,710 | 40 | 540,00 | |
| 40 | 540,00 | |||
| 40 | 540,00 | |||
| 17.11.2025 | 15:23:00,583 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 17.11.2025 | 15:21:35,905 | 60 | 540,20 | |
| 60 | 540,20 | |||
| 60 | 540,20 | |||
| 17.11.2025 | 15:19:26,821 | 38 | 540,40 | |
| 38 | 540,40 | |||
| 38 | 540,40 | |||
| 17.11.2025 | 15:16:04,222 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 17.11.2025 | 15:14:46,072 | 6 | 540,60 | |
| 6 | 540,60 | |||
| 6 | 540,60 | |||
| 17.11.2025 | 15:14:39,422 | 40 | 540,20 | |
| 40 | 540,20 | |||
| 40 | 540,20 | |||
| 17.11.2025 | 15:14:28,856 | 60 | 540,20 | |
| 60 | 540,20 | |||
| 60 | 540,20 | |||
| 17.11.2025 | 15:11:20,841 | 10 | 540,40 | |
| 10 | 540,40 | |||
| 10 | 540,40 | |||
| 17.11.2025 | 15:04:00,214 | 10 | 540,40 | |
| 10 | 540,40 | |||
| 10 | 540,40 | |||
| 17.11.2025 | 15:02:55,752 | 5 | 540,60 | |
| 5 | 540,60 | |||
| 5 | 540,60 | |||
| 17.11.2025 | 15:02:25,346 | 2 | 541,00 | |
| 2 | 541,00 | |||
| 2 | 541,00 | |||
| 17.11.2025 | 14:58:00,570 | 27 | 540,60 | |
| 27 | 540,60 | |||
| 27 | 540,60 | |||
| 17.11.2025 | 14:56:44,288 | 4 | 540,60 | |
| 4 | 540,60 | |||
| 4 | 540,60 | |||
| 17.11.2025 | 14:53:34,598 | 20 | 540,40 | |
| 20 | 540,40 | |||
| 20 | 540,40 | |||
| 17.11.2025 | 14:46:41,277 | 32 | 540,80 | |
| 32 | 540,80 | |||
| 32 | 540,80 | |||
| 17.11.2025 | 14:46:33,808 | 60 | 540,80 | |
| 60 | 540,80 | |||
| 60 | 540,80 | |||
| 17.11.2025 | 14:46:17,077 | 10 | 540,80 | |
| 10 | 540,80 | |||
| 10 | 540,80 | |||
| 17.11.2025 | 14:45:23,565 | 12 | 540,60 | |
| 12 | 540,60 | |||
| 12 | 540,60 | |||
| 17.11.2025 | 14:44:23,117 | 2 | 541,20 | |
| 2 | 541,20 | |||
| 2 | 541,20 | |||
| 17.11.2025 | 14:44:14,097 | 2 | 541,20 | |
| 2 | 541,20 | |||
| 2 | 541,20 | |||
| 17.11.2025 | 14:43:10,326 | 5 | 541,00 | |
| 5 | 541,00 | |||
| 5 | 541,00 | |||
| 17.11.2025 | 14:42:54,882 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 17.11.2025 | 14:42:13,289 | 12 | 540,80 | |
| 12 | 540,80 | |||
| 12 | 540,80 | |||
| 17.11.2025 | 14:41:55,344 | 11 | 540,80 | |
| 11 | 540,80 | |||
| 11 | 540,80 | |||
| 17.11.2025 | 14:38:06,122 | 2 | 540,80 | |
| 2 | 540,80 | |||
| 2 | 540,80 | |||
| 17.11.2025 | 14:38:02,230 | 2 | 540,80 | |
| 2 | 540,80 | |||
| 2 | 540,80 | |||
| 17.11.2025 | 14:37:39,835 | 25 | 541,00 | |
| 25 | 541,00 | |||
| 25 | 541,00 | |||
| 17.11.2025 | 14:37:34,301 | 5 | 541,20 | |
| 5 | 541,20 | |||
| 5 | 541,20 | |||
| 17.11.2025 | 14:36:18,245 | 5 | 541,40 | |
| 5 | 541,40 | |||
| 5 | 541,40 | |||
| 17.11.2025 | 14:34:54,180 | 60 | 542,00 | |
| 60 | 542,00 | |||
| 60 | 542,00 | |||
| 17.11.2025 | 14:34:53,773 | 38 | 542,40 | |
| 29 | 542,40 | |||
| 9 | 542,40 | |||
| 38 | 542,40 | |||
| 17.11.2025 | 14:34:31,690 | 63 | 542,00 | |
| 60 | 542,00 | |||
| 3 | 542,00 | |||
| 63 | 542,00 | |||
| 17.11.2025 | 14:32:43,247 | 2 | 542,00 | |
| 2 | 542,00 | |||
| 2 | 542,00 | |||
| 17.11.2025 | 14:28:04,334 | 8 | 542,40 | |
| 8 | 542,40 | |||
| 8 | 542,40 | |||
| 17.11.2025 | 14:23:54,119 | 16 | 542,20 | |
| 16 | 542,20 | |||
| 16 | 542,20 | |||
| 17.11.2025 | 14:22:59,758 | 26 | 542,20 | |
| 26 | 542,20 | |||
| 26 | 542,20 | |||
| 17.11.2025 | 14:16:16,017 | 2 | 542,00 | |
| 2 | 542,00 | |||
| 2 | 542,00 | |||
| 17.11.2025 | 14:15:26,067 | 20 | 542,00 | |
| 20 | 542,00 | |||
| 20 | 542,00 | |||
| 17.11.2025 | 14:15:09,821 | 2 | 542,00 | |
| 2 | 542,00 | |||
| 2 | 542,00 | |||
| 17.11.2025 | 14:08:32,753 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 17.11.2025 | 14:06:49,926 | 24 | 542,20 | |
| 24 | 542,20 | |||
| 24 | 542,20 | |||
| 17.11.2025 | 14:04:23,474 | 25 | 542,00 | |
| 25 | 542,00 | |||
| 23 | 542,00 | |||
| 2 | 542,00 | |||
| 17.11.2025 | 14:03:38,730 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 17.11.2025 | 14:01:17,653 | 20 | 541,80 | |
| 20 | 541,80 | |||
| 20 | 541,80 | |||
| 17.11.2025 | 13:57:24,012 | 2 | 541,40 | |
| 2 | 541,40 | |||
| 2 | 541,40 | |||
| 17.11.2025 | 13:52:19,755 | 3 | 541,60 | |
| 3 | 541,60 | |||
| 3 | 541,60 | |||
| 17.11.2025 | 13:51:05,051 | 5 | 541,60 | |
| 5 | 541,60 | |||
| 5 | 541,60 | |||
| 17.11.2025 | 13:51:00,233 | 15 | 541,60 | |
| 15 | 541,60 | |||
| 15 | 541,60 | |||
| 17.11.2025 | 13:46:03,608 | 17 | 541,20 | |
| 17 | 541,20 | |||
| 17 | 541,20 | |||
| 17.11.2025 | 13:43:59,690 | 20 | 541,40 | |
| 20 | 541,40 | |||
| 20 | 541,40 | |||
| 17.11.2025 | 13:42:25,435 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 17.11.2025 | 13:41:54,423 | 20 | 541,60 | |
| 20 | 541,60 | |||
| 20 | 541,60 | |||
| 17.11.2025 | 13:37:43,436 | 40 | 541,20 | |
| 40 | 541,20 | |||
| 40 | 541,20 | |||
| 17.11.2025 | 13:37:28,619 | 21 | 541,40 | |
| 21 | 541,40 | |||
| 21 | 541,40 | |||
| 17.11.2025 | 13:37:23,060 | 30 | 541,40 | |
| 30 | 541,40 | |||
| 30 | 541,40 | |||
| 17.11.2025 | 13:36:01,660 | 4 | 541,80 | |
| 4 | 541,80 | |||
| 4 | 541,80 | |||
| 17.11.2025 | 13:35:11,991 | 3 | 541,60 | |
| 3 | 541,60 | |||
| 3 | 541,60 | |||
| 17.11.2025 | 13:35:07,061 | 10 | 541,80 | |
| 10 | 541,80 | |||
| 10 | 541,80 | |||
| 17.11.2025 | 13:34:25,515 | 14 | 541,80 | |
| 14 | 541,80 | |||
| 14 | 541,80 | |||
| 17.11.2025 | 13:33:02,694 | 10 | 541,80 | |
| 10 | 541,80 | |||
| 10 | 541,80 | |||
| 17.11.2025 | 13:32:35,008 | 3 | 541,80 | |
| 3 | 541,80 | |||
| 3 | 541,80 | |||
| 17.11.2025 | 13:32:13,025 | 8 | 541,60 | |
| 8 | 541,60 | |||
| 8 | 541,60 | |||
| 17.11.2025 | 13:30:30,029 | 5 | 541,60 | |
| 5 | 541,60 | |||
| 5 | 541,60 | |||
| 17.11.2025 | 13:17:56,470 | 3 | 541,40 | |
| 3 | 541,40 | |||
| 3 | 541,40 | |||
| 17.11.2025 | 13:16:57,755 | 1 | 541,40 | |
| 1 | 541,40 | |||
| 1 | 541,40 | |||
| 17.11.2025 | 13:16:44,250 | 6 | 541,00 | |
| 6 | 541,00 | |||
| 6 | 541,00 | |||
| 17.11.2025 | 13:12:52,514 | 11 | 540,60 | |
| 11 | 540,60 | |||
| 11 | 540,60 | |||
| 17.11.2025 | 13:10:58,455 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 17.11.2025 | 13:09:37,039 | 5 | 540,80 | |
| 5 | 540,80 | |||
| 5 | 540,80 | |||
| 17.11.2025 | 13:08:30,408 | 25 | 540,80 | |
| 25 | 540,80 | |||
| 25 | 540,80 | |||
| 17.11.2025 | 13:08:04,379 | 4 | 540,80 | |
| 4 | 540,80 | |||
| 4 | 540,80 | |||
| 17.11.2025 | 13:07:40,720 | 2 | 540,80 | |
| 2 | 540,80 | |||
| 2 | 540,80 | |||
| 17.11.2025 | 13:07:26,042 | 4 | 540,80 | |
| 4 | 540,80 | |||
| 4 | 540,80 | |||
| 17.11.2025 | 13:05:15,267 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 17.11.2025 | 12:59:54,391 | 10 | 541,80 | |
| 10 | 541,80 | |||
| 10 | 541,80 | |||
| 17.11.2025 | 12:58:45,778 | 10 | 541,60 | |
| 10 | 541,60 | |||
| 10 | 541,60 | |||
| 17.11.2025 | 12:58:06,284 | 20 | 541,40 | |
| 20 | 541,40 | |||
| 20 | 541,40 | |||
| 17.11.2025 | 12:56:40,427 | 10 | 541,60 | |
| 10 | 541,60 | |||
| 10 | 541,60 | |||
| 17.11.2025 | 12:53:24,685 | 5 | 541,60 | |
| 5 | 541,60 | |||
| 1 | 541,60 | |||
| 4 | 541,60 | |||
| 17.11.2025 | 12:52:12,136 | 8 | 542,40 | |
| 8 | 542,40 | |||
| 8 | 542,40 | |||
| 17.11.2025 | 12:51:20,549 | 3 | 542,40 | |
| 3 | 542,40 | |||
| 3 | 542,40 | |||
| 17.11.2025 | 12:48:39,976 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 17.11.2025 | 12:47:24,553 | 10 | 541,80 | |
| 10 | 541,80 | |||
| 10 | 541,80 | |||
| 17.11.2025 | 12:45:09,486 | 60 | 541,60 | |
| 60 | 541,60 | |||
| 60 | 541,60 | |||
| 17.11.2025 | 12:45:00,442 | 5 | 542,00 | |
| 5 | 542,00 | |||
| 5 | 542,00 | |||
| 17.11.2025 | 12:44:04,558 | 10 | 541,80 | |
| 10 | 541,80 | |||
| 10 | 541,80 | |||
| 17.11.2025 | 12:39:09,500 | 4 | 541,20 | |
| 4 | 541,20 | |||
| 4 | 541,20 | |||
| 17.11.2025 | 12:39:08,275 | 8 | 541,20 | |
| 8 | 541,20 | |||
| 8 | 541,20 | |||
| 17.11.2025 | 12:34:43,421 | 32 | 541,00 | |
| 32 | 541,00 | |||
| 1 | 541,00 | |||
| 25 | 541,00 | |||
| 6 | 541,00 | |||
| 17.11.2025 | 12:32:41,115 | 2 | 541,00 | |
| 2 | 541,00 | |||
| 2 | 541,00 | |||
| 17.11.2025 | 12:28:44,879 | 5 | 540,80 | |
| 5 | 540,80 | |||
| 5 | 540,80 | |||
| 17.11.2025 | 12:28:34,601 | 2 | 541,20 | |
| 2 | 541,20 | |||
| 2 | 541,20 | |||
| 17.11.2025 | 12:28:04,496 | 18 | 541,20 | |
| 18 | 541,20 | |||
| 18 | 541,20 | |||
| 17.11.2025 | 12:25:47,357 | 5 | 540,20 | |
| 5 | 540,20 | |||
| 5 | 540,20 | |||
| 17.11.2025 | 12:24:14,362 | 10 | 540,80 | |
| 10 | 540,80 | |||
| 10 | 540,80 | |||
| 17.11.2025 | 12:23:01,312 | 2 | 540,40 | |
| 2 | 540,40 | |||
| 2 | 540,40 | |||
| 17.11.2025 | 12:19:58,841 | 51 | 540,40 | |
| 50 | 540,40 | |||
| 1 | 540,40 | |||
| 51 | 540,40 | |||
| 17.11.2025 | 12:18:41,554 | 60 | 540,40 | |
| 60 | 540,40 | |||
| 60 | 540,40 | |||
| 17.11.2025 | 12:17:55,353 | 2 | 540,00 | |
| 2 | 540,00 | |||
| 2 | 540,00 | |||
| 17.11.2025 | 12:12:28,820 | 220 | 539,20 | |
| 220 | 539,20 | |||
| 215 | 539,20 | |||
| 5 | 539,20 | |||
| 17.11.2025 | 12:11:32,400 | 30 | 539,40 | |
| 30 | 539,40 | |||
| 30 | 539,40 | |||
| 17.11.2025 | 12:11:32,315 | 30 | 539,40 | |
| 30 | 539,40 | |||
| 30 | 539,40 | |||
| 17.11.2025 | 12:10:32,487 | 2 | 539,00 | |
| 2 | 539,00 | |||
| 2 | 539,00 | |||
| 17.11.2025 | 12:10:15,479 | 2 | 539,40 | |
| 2 | 539,40 | |||
| 2 | 539,40 | |||
| 17.11.2025 | 12:09:49,485 | 10 | 539,40 | |
| 10 | 539,40 | |||
| 10 | 539,40 | |||
| 17.11.2025 | 12:09:46,656 | 30 | 539,40 | |
| 30 | 539,40 | |||
| 30 | 539,40 | |||
| 17.11.2025 | 12:07:03,515 | 20 | 539,00 | |
| 20 | 539,00 | |||
| 20 | 539,00 | |||
| 17.11.2025 | 12:06:14,327 | 3 | 539,00 | |
| 3 | 539,00 | |||
| 3 | 539,00 | |||
| 17.11.2025 | 12:05:57,611 | 3 | 539,00 | |
| 3 | 539,00 | |||
| 3 | 539,00 | |||
| 17.11.2025 | 12:05:32,600 | 1 | 539,20 | |
| 1 | 539,20 | |||
| 1 | 539,20 | |||
| 17.11.2025 | 12:05:23,379 | 12 | 539,00 | |
| 12 | 539,00 | |||
| 12 | 539,00 | |||
| 17.11.2025 | 12:05:23,325 | 30 | 539,00 | |
| 30 | 539,00 | |||
| 30 | 539,00 | |||
| 17.11.2025 | 12:05:22,161 | 3 | 538,80 | |
| 3 | 538,80 | |||
| 3 | 538,80 | |||
| 17.11.2025 | 12:05:14,881 | 10 | 539,00 | |
| 10 | 539,00 | |||
| 10 | 539,00 | |||
| 17.11.2025 | 12:03:10,181 | 10 | 538,20 | |
| 10 | 538,20 | |||
| 10 | 538,20 | |||
| 17.11.2025 | 12:02:12,001 | 5 | 538,60 | |
| 5 | 538,60 | |||
| 5 | 538,60 | |||
| 17.11.2025 | 12:01:59,019 | 20 | 538,40 | |
| 20 | 538,40 | |||
| 20 | 538,40 | |||
| 17.11.2025 | 12:01:50,955 | 6 | 538,40 | |
| 6 | 538,40 | |||
| 6 | 538,40 | |||
| 17.11.2025 | 12:00:14,889 | 5 | 538,60 | |
| 5 | 538,60 | |||
| 5 | 538,60 | |||
| 17.11.2025 | 11:59:29,067 | 10 | 538,80 | |
| 10 | 538,80 | |||
| 10 | 538,80 | |||
| 17.11.2025 | 11:59:24,523 | 2 | 539,20 | |
| 2 | 539,20 | |||
| 2 | 539,20 | |||
| 17.11.2025 | 11:58:53,068 | 3 | 538,80 | |
| 3 | 538,80 | |||
| 3 | 538,80 | |||
| 17.11.2025 | 11:56:47,365 | 5 | 538,80 | |
| 5 | 538,80 | |||
| 5 | 538,80 | |||
| 17.11.2025 | 11:56:17,776 | 10 | 539,00 | |
| 10 | 539,00 | |||
| 10 | 539,00 | |||
| 17.11.2025 | 11:55:31,136 | 3 | 539,20 | |
| 3 | 539,20 | |||
| 3 | 539,20 | |||
| 17.11.2025 | 11:51:47,534 | 1 | 539,20 | |
| 1 | 539,20 | |||
| 1 | 539,20 | |||
| 17.11.2025 | 11:51:47,458 | 10 | 539,20 | |
| 10 | 539,20 | |||
| 10 | 539,20 | |||
| 17.11.2025 | 11:51:47,383 | 14 | 539,20 | |
| 7 | 539,20 | |||
| 2 | 539,20 | |||
| 5 | 539,20 | |||
| 14 | 539,20 | |||
| 17.11.2025 | 11:51:47,305 | 7 | 539,20 | |
| 7 | 539,20 | |||
| 7 | 539,20 | |||
| 17.11.2025 | 11:51:37,470 | 6 | 539,00 | |
| 6 | 539,00 | |||
| 2 | 539,00 | |||
| 3 | 539,00 | |||
| 1 | 539,00 | |||
| 17.11.2025 | 11:51:37,389 | 6 | 539,00 | |
| 6 | 539,00 | |||
| 6 | 539,00 | |||
| 17.11.2025 | 11:51:37,332 | 18 | 539,00 | |
| 18 | 539,00 | |||
| 5 | 539,00 | |||
| 8 | 539,00 | |||
| 4 | 539,00 | |||
| 1 | 539,00 | |||
| 17.11.2025 | 11:51:37,252 | 1 | 539,00 | |
| 1 | 539,00 | |||
| 1 | 539,00 | |||
| 17.11.2025 | 11:51:33,609 | 35 | 539,00 | |
| 20 | 539,00 | |||
| 29 | 539,00 | |||
| 15 | 539,00 | |||
| 6 | 539,00 | |||
| 17.11.2025 | 11:51:28,592 | 60 | 539,00 | |
| 60 | 539,00 | |||
| 60 | 539,00 | |||
| 17.11.2025 | 11:50:46,967 | 10 | 539,40 | |
| 10 | 539,40 | |||
| 10 | 539,40 | |||
| 17.11.2025 | 11:50:04,226 | 15 | 539,60 | |
| 15 | 539,60 | |||
| 15 | 539,60 | |||
| 17.11.2025 | 11:50:01,910 | 14 | 539,60 | |
| 14 | 539,60 | |||
| 14 | 539,60 | |||
| 17.11.2025 | 11:47:45,355 | 10 | 539,40 | |
| 10 | 539,40 | |||
| 10 | 539,40 | |||
| 17.11.2025 | 11:46:33,056 | 5 | 539,80 | |
| 5 | 539,80 | |||
| 5 | 539,80 | |||
| 17.11.2025 | 11:45:22,710 | 13 | 539,80 | |
| 13 | 539,80 | |||
| 13 | 539,80 | |||
| 17.11.2025 | 11:45:00,658 | 20 | 539,80 | |
| 20 | 539,80 | |||
| 20 | 539,80 | |||
| 17.11.2025 | 11:44:04,442 | 3 | 539,60 | |
| 3 | 539,60 | |||
| 3 | 539,60 | |||
| 17.11.2025 | 11:43:02,646 | 30 | 539,80 | |
| 30 | 539,80 | |||
| 30 | 539,80 | |||
| 17.11.2025 | 11:42:36,259 | 50 | 539,40 | |
| 50 | 539,40 | |||
| 50 | 539,40 | |||
| 17.11.2025 | 11:42:28,225 | 20 | 539,40 | |
| 20 | 539,40 | |||
| 20 | 539,40 | |||
| 17.11.2025 | 11:41:33,632 | 2 | 539,60 | |
| 2 | 539,60 | |||
| 2 | 539,60 | |||
| 17.11.2025 | 11:38:32,528 | 10 | 539,60 | |
| 10 | 539,60 | |||
| 10 | 539,60 | |||
| 17.11.2025 | 11:38:10,405 | 15 | 539,40 | |
| 15 | 539,40 | |||
| 15 | 539,40 | |||
| 17.11.2025 | 11:35:02,470 | 15 | 539,00 | |
| 10 | 539,00 | |||
| 15 | 539,00 | |||
| 5 | 539,00 | |||
| 17.11.2025 | 11:34:18,974 | 4 | 539,20 | |
| 4 | 539,20 | |||
| 4 | 539,20 | |||
| 17.11.2025 | 11:34:12,728 | 6 | 539,00 | |
| 6 | 539,00 | |||
| 6 | 539,00 | |||
| 17.11.2025 | 11:34:12,649 | 12 | 539,20 | |
| 2 | 539,20 | |||
| 12 | 539,20 | |||
| 10 | 539,20 | |||
| 17.11.2025 | 11:34:05,942 | 1 | 539,40 | |
| 1 | 539,40 | |||
| 1 | 539,40 | |||
| 17.11.2025 | 11:33:26,785 | 18 | 540,20 | |
| 18 | 540,20 | |||
| 18 | 540,20 | |||
| 17.11.2025 | 11:33:14,057 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 17.11.2025 | 11:32:47,353 | 36 | 540,00 | |
| 36 | 540,00 | |||
| 36 | 540,00 | |||
| 17.11.2025 | 11:30:23,547 | 1 | 539,80 | |
| 1 | 539,80 | |||
| 1 | 539,80 | |||
| 17.11.2025 | 11:29:59,025 | 26 | 539,80 | |
| 26 | 539,80 | |||
| 26 | 539,80 | |||
| 17.11.2025 | 11:28:59,205 | 3 | 539,80 | |
| 3 | 539,80 | |||
| 3 | 539,80 | |||
| 17.11.2025 | 11:28:58,972 | 10 | 539,80 | |
| 10 | 539,80 | |||
| 10 | 539,80 | |||
| 17.11.2025 | 11:27:36,391 | 2 | 540,00 | |
| 2 | 540,00 | |||
| 2 | 540,00 | |||
| 17.11.2025 | 11:25:17,172 | 20 | 540,00 | |
| 20 | 540,00 | |||
| 20 | 540,00 | |||
| 17.11.2025 | 11:25:07,598 | 5 | 539,80 | |
| 5 | 539,80 | |||
| 5 | 539,80 | |||
| 17.11.2025 | 11:23:16,004 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 17.11.2025 | 11:21:15,469 | 10 | 540,00 | |
| 10 | 540,00 | |||
| 10 | 540,00 | |||
| 17.11.2025 | 11:21:07,956 | 60 | 540,00 | |
| 60 | 540,00 | |||
| 60 | 540,00 | |||
| 17.11.2025 | 11:20:57,706 | 9 | 540,00 | |
| 9 | 540,00 | |||
| 9 | 540,00 | |||
| 17.11.2025 | 11:20:57,409 | 20 | 540,00 | |
| 6 | 540,00 | |||
| 20 | 540,00 | |||
| 4 | 540,00 | |||
| 10 | 540,00 | |||
| 17.11.2025 | 11:19:41,593 | 5 | 540,40 | |
| 5 | 540,40 | |||
| 5 | 540,40 | |||
| 17.11.2025 | 11:19:17,502 | 6 | 540,60 | |
| 6 | 540,60 | |||
| 6 | 540,60 | |||
| 17.11.2025 | 11:18:06,661 | 2 | 540,20 | |
| 2 | 540,20 | |||
| 2 | 540,20 | |||
| 17.11.2025 | 11:17:24,904 | 60 | 540,40 | |
| 60 | 540,40 | |||
| 60 | 540,40 | |||
| 17.11.2025 | 11:15:32,171 | 4 | 540,80 | |
| 4 | 540,80 | |||
| 4 | 540,80 | |||
| 17.11.2025 | 11:15:25,968 | 80 | 540,80 | |
| 80 | 540,80 | |||
| 80 | 540,80 | |||
| 17.11.2025 | 11:15:13,209 | 30 | 540,60 | |
| 30 | 540,60 | |||
| 30 | 540,60 | |||
| 17.11.2025 | 11:15:00,781 | 10 | 540,40 | |
| 10 | 540,40 | |||
| 10 | 540,40 | |||
| 17.11.2025 | 11:14:00,389 | 34 | 540,40 | |
| 34 | 540,40 | |||
| 34 | 540,40 | |||
| 17.11.2025 | 11:12:24,212 | 10 | 540,80 | |
| 10 | 540,80 | |||
| 10 | 540,80 | |||
| 17.11.2025 | 11:12:24,135 | 10 | 540,80 | |
| 10 | 540,80 | |||
| 10 | 540,80 | |||
| 17.11.2025 | 11:09:45,883 | 2 | 541,20 | |
| 2 | 541,20 | |||
| 2 | 541,20 | |||
| 17.11.2025 | 11:07:49,972 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 17.11.2025 | 11:07:29,635 | 2 | 541,00 | |
| 2 | 541,00 | |||
| 2 | 541,00 | |||
| 17.11.2025 | 11:07:21,475 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 17.11.2025 | 11:06:56,245 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 17.11.2025 | 11:06:50,675 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 17.11.2025 | 11:06:19,871 | 2 | 540,40 | |
| 2 | 540,40 | |||
| 2 | 540,40 | |||
| 17.11.2025 | 11:04:45,252 | 2 | 541,00 | |
| 2 | 541,00 | |||
| 2 | 541,00 | |||
| 17.11.2025 | 11:02:32,969 | 2 | 540,40 | |
| 2 | 540,40 | |||
| 2 | 540,40 | |||
| 17.11.2025 | 11:01:58,713 | 2 | 540,40 | |
| 2 | 540,40 | |||
| 2 | 540,40 | |||
| 17.11.2025 | 11:01:13,074 | 2 | 540,80 | |
| 2 | 540,80 | |||
| 2 | 540,80 | |||
| 17.11.2025 | 10:57:16,397 | 10 | 540,80 | |
| 10 | 540,80 | |||
| 10 | 540,80 | |||
| 17.11.2025 | 10:57:13,933 | 20 | 541,40 | |
| 20 | 541,40 | |||
| 20 | 541,40 | |||
| 17.11.2025 | 10:57:03,226 | 30 | 541,20 | |
| 30 | 541,20 | |||
| 30 | 541,20 | |||
| 17.11.2025 | 10:53:58,144 | 2 | 541,80 | |
| 2 | 541,80 | |||
| 2 | 541,80 | |||
| 17.11.2025 | 10:53:43,502 | 60 | 541,60 | |
| 60 | 541,60 | |||
| 60 | 541,60 | |||
| 17.11.2025 | 10:53:30,453 | 5 | 541,60 | |
| 5 | 541,60 | |||
| 5 | 541,60 | |||
| 17.11.2025 | 10:50:50,541 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 17.11.2025 | 10:50:25,585 | 30 | 541,80 | |
| 30 | 541,80 | |||
| 30 | 541,80 | |||
| 17.11.2025 | 10:49:11,437 | 30 | 541,80 | |
| 30 | 541,80 | |||
| 30 | 541,80 | |||
| 17.11.2025 | 10:48:20,657 | 6 | 541,80 | |
| 6 | 541,80 | |||
| 6 | 541,80 | |||
| 17.11.2025 | 10:48:17,525 | 13 | 541,60 | |
| 13 | 541,60 | |||
| 13 | 541,60 | |||
| 17.11.2025 | 10:46:04,045 | 10 | 542,20 | |
| 10 | 542,20 | |||
| 10 | 542,20 | |||
| 17.11.2025 | 10:45:10,819 | 20 | 542,60 | |
| 20 | 542,60 | |||
| 20 | 542,60 | |||
| 17.11.2025 | 10:44:04,173 | 10 | 542,20 | |
| 10 | 542,20 | |||
| 10 | 542,20 | |||
| 17.11.2025 | 10:43:40,514 | 4 | 542,00 | |
| 4 | 542,00 | |||
| 4 | 542,00 | |||
| 17.11.2025 | 10:43:38,837 | 3 | 541,80 | |
| 3 | 541,80 | |||
| 3 | 541,80 | |||
| 17.11.2025 | 10:43:27,246 | 5 | 542,20 | |
| 5 | 542,20 | |||
| 5 | 542,20 | |||
| 17.11.2025 | 10:43:21,832 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 17.11.2025 | 10:42:58,309 | 2 | 542,20 | |
| 2 | 542,20 | |||
| 2 | 542,20 | |||
| 17.11.2025 | 10:40:18,254 | 2 | 541,40 | |
| 2 | 541,40 | |||
| 2 | 541,40 | |||
| 17.11.2025 | 10:39:48,013 | 1 | 541,40 | |
| 1 | 541,40 | |||
| 1 | 541,40 | |||
| 17.11.2025 | 10:39:05,986 | 5 | 541,40 | |
| 5 | 541,40 | |||
| 5 | 541,40 | |||
| 17.11.2025 | 10:38:16,258 | 30 | 541,40 | |
| 30 | 541,40 | |||
| 30 | 541,40 | |||
| 17.11.2025 | 10:37:10,639 | 15 | 541,60 | |
| 15 | 541,60 | |||
| 15 | 541,60 | |||
| 17.11.2025 | 10:36:53,163 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 17.11.2025 | 10:35:53,962 | 30 | 540,80 | |
| 30 | 540,80 | |||
| 30 | 540,80 | |||
| 17.11.2025 | 10:35:20,588 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 17.11.2025 | 10:35:18,801 | 35 | 540,80 | |
| 35 | 540,80 | |||
| 35 | 540,80 | |||
| 17.11.2025 | 10:33:24,756 | 19 | 541,40 | |
| 19 | 541,40 | |||
| 19 | 541,40 | |||
| 17.11.2025 | 10:32:24,134 | 9 | 541,40 | |
| 9 | 541,40 | |||
| 9 | 541,40 | |||
| 17.11.2025 | 10:32:23,605 | 20 | 541,40 | |
| 20 | 541,40 | |||
| 20 | 541,40 | |||
| 17.11.2025 | 10:30:20,576 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 17.11.2025 | 10:29:47,624 | 20 | 541,60 | |
| 20 | 541,60 | |||
| 20 | 541,60 | |||
| 17.11.2025 | 10:28:10,141 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 17.11.2025 | 10:28:02,517 | 20 | 541,40 | |
| 20 | 541,40 | |||
| 20 | 541,40 | |||
| 17.11.2025 | 10:27:25,529 | 10 | 541,60 | |
| 10 | 541,60 | |||
| 10 | 541,60 | |||
| 17.11.2025 | 10:26:03,570 | 10 | 541,60 | |
| 10 | 541,60 | |||
| 10 | 541,60 | |||
| 17.11.2025 | 10:25:24,763 | 6 | 541,40 | |
| 6 | 541,40 | |||
| 6 | 541,40 | |||
| 17.11.2025 | 10:23:27,007 | 10 | 541,60 | |
| 10 | 541,60 | |||
| 10 | 541,60 | |||
| 17.11.2025 | 10:22:16,500 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 17.11.2025 | 10:21:18,871 | 3 | 541,20 | |
| 3 | 541,20 | |||
| 3 | 541,20 | |||
| 17.11.2025 | 10:21:18,564 | 24 | 541,20 | |
| 24 | 541,20 | |||
| 24 | 541,20 | |||
| 17.11.2025 | 10:20:18,596 | 36 | 541,40 | |
| 36 | 541,40 | |||
| 36 | 541,40 | |||
| 17.11.2025 | 10:20:16,322 | 10 | 541,40 | |
| 10 | 541,40 | |||
| 10 | 541,40 | |||
| 17.11.2025 | 10:18:17,001 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 17.11.2025 | 10:16:01,455 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 17.11.2025 | 10:13:59,602 | 20 | 540,80 | |
| 20 | 540,80 | |||
| 20 | 540,80 | |||
| 17.11.2025 | 10:13:00,701 | 18 | 540,60 | |
| 18 | 540,60 | |||
| 18 | 540,60 | |||
| 17.11.2025 | 10:12:26,838 | 60 | 540,80 | |
| 60 | 540,80 | |||
| 60 | 540,80 | |||
| 17.11.2025 | 10:11:38,532 | 10 | 541,00 | |
| 10 | 541,00 | |||
| 10 | 541,00 | |||
| 17.11.2025 | 10:11:32,473 | 3 | 541,00 | |
| 3 | 541,00 | |||
| 3 | 541,00 | |||
| 17.11.2025 | 10:10:05,702 | 38 | 540,80 | |
| 38 | 540,80 | |||
| 38 | 540,80 | |||
| 17.11.2025 | 10:10:00,287 | 5 | 540,80 | |
| 5 | 540,80 | |||
| 5 | 540,80 | |||
| 17.11.2025 | 10:09:21,949 | 60 | 540,20 | |
| 60 | 540,20 | |||
| 60 | 540,20 | |||
| 17.11.2025 | 10:08:26,294 | 896 | 540,00 | |
| 846 | 540,00 | |||
| 50 | 540,00 | |||
| 896 | 540,00 | |||
| 17.11.2025 | 10:07:37,928 | 50 | 540,00 | |
| 50 | 540,00 | |||
| 50 | 540,00 | |||
| 17.11.2025 | 10:07:37,863 | 50 | 540,00 | |
| 50 | 540,00 | |||
| 50 | 540,00 | |||
| 17.11.2025 | 10:05:53,289 | 3 | 540,00 | |
| 3 | 540,00 | |||
| 3 | 540,00 | |||
| 17.11.2025 | 10:05:23,276 | 1 | 539,80 | |
| 1 | 539,80 | |||
| 1 | 539,80 | |||
| 17.11.2025 | 10:04:28,502 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 17.11.2025 | 10:04:22,991 | 10 | 539,60 | |
| 10 | 539,60 | |||
| 10 | 539,60 | |||
| 17.11.2025 | 10:03:58,160 | 4 | 539,80 | |
| 4 | 539,80 | |||
| 4 | 539,80 | |||
| 17.11.2025 | 10:03:23,492 | 1 | 539,80 | |
| 1 | 539,80 | |||
| 1 | 539,80 | |||
| 17.11.2025 | 10:03:16,098 | 162 | 540,00 | |
| 15 | 540,00 | |||
| 10 | 540,00 | |||
| 20 | 540,00 | |||
| 10 | 540,00 | |||
| 2 | 540,00 | |||
| 4 | 540,00 | |||
| 16 | 540,00 | |||
| 2 | 540,00 | |||
| 117 | 540,00 | |||
| 29 | 540,00 | |||
| 20 | 540,00 | |||
| 20 | 540,00 | |||
| 25 | 540,00 | |||
| 4 | 540,00 | |||
| 30 | 540,00 | |||
| 17.11.2025 | 10:03:10,098 | 40 | 540,00 | |
| 1 | 540,00 | |||
| 8 | 540,00 | |||
| 40 | 540,00 | |||
| 20 | 540,00 | |||
| 3 | 540,00 | |||
| 4 | 540,00 | |||
| 4 | 540,00 | |||
| 17.11.2025 | 10:03:00,408 | 60 | 540,20 | |
| 60 | 540,20 | |||
| 60 | 540,20 | |||
| 17.11.2025 | 10:02:12,345 | 1 | 540,60 | |
| 1 | 540,60 | |||
| 1 | 540,60 | |||
| 17.11.2025 | 10:02:09,374 | 5 | 540,40 | |
| 5 | 540,40 | |||
| 5 | 540,40 | |||
| 17.11.2025 | 10:01:46,720 | 9 | 540,20 | |
| 9 | 540,20 | |||
| 9 | 540,20 | |||
| 17.11.2025 | 10:01:46,619 | 8 | 540,20 | |
| 6 | 540,20 | |||
| 2 | 540,20 | |||
| 8 | 540,20 | |||
| 17.11.2025 | 10:01:46,503 | 2 | 540,40 | |
| 2 | 540,40 | |||
| 2 | 540,40 | |||
| 17.11.2025 | 10:01:40,752 | 30 | 540,60 | |
| 30 | 540,60 | |||
| 30 | 540,60 | |||
| 17.11.2025 | 10:00:28,269 | 10 | 541,00 | |
| 10 | 541,00 | |||
| 10 | 541,00 | |||
| 17.11.2025 | 09:59:49,644 | 60 | 541,20 | |
| 60 | 541,20 | |||
| 60 | 541,20 | |||
| 17.11.2025 | 09:57:29,883 | 6 | 541,60 | |
| 6 | 541,60 | |||
| 6 | 541,60 | |||
| 17.11.2025 | 09:56:35,251 | 30 | 541,40 | |
| 30 | 541,40 | |||
| 30 | 541,40 | |||
| 17.11.2025 | 09:56:15,130 | 2 | 541,40 | |
| 2 | 541,40 | |||
| 2 | 541,40 | |||
| 17.11.2025 | 09:55:54,335 | 240 | 541,60 | |
| 240 | 541,60 | |||
| 240 | 541,60 | |||
| 17.11.2025 | 09:55:35,699 | 60 | 541,40 | |
| 60 | 541,40 | |||
| 60 | 541,40 | |||
| 17.11.2025 | 09:55:12,527 | 4 | 541,40 | |
| 4 | 541,40 | |||
| 4 | 541,40 | |||
| 17.11.2025 | 09:55:11,619 | 21 | 541,40 | |
| 21 | 541,40 | |||
| 21 | 541,40 | |||
| 17.11.2025 | 09:53:30,601 | 10 | 541,80 | |
| 10 | 541,80 | |||
| 10 | 541,80 | |||
| 17.11.2025 | 09:53:03,153 | 10 | 542,00 | |
| 10 | 542,00 | |||
| 10 | 542,00 | |||
| 17.11.2025 | 09:52:41,570 | 2 | 542,20 | |
| 2 | 542,20 | |||
| 2 | 542,20 | |||
| 17.11.2025 | 09:51:49,724 | 3 | 542,00 | |
| 3 | 542,00 | |||
| 3 | 542,00 | |||
| 17.11.2025 | 09:51:18,783 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 17.11.2025 | 09:51:07,317 | 2 | 542,00 | |
| 2 | 542,00 | |||
| 2 | 542,00 | |||
| 17.11.2025 | 09:45:42,126 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 17.11.2025 | 09:45:42,057 | 4 | 542,60 | |
| 4 | 542,60 | |||
| 4 | 542,60 | |||
| 17.11.2025 | 09:44:08,883 | 1 | 542,40 | |
| 1 | 542,40 | |||
| 1 | 542,40 | |||
| 17.11.2025 | 09:44:03,530 | 8 | 542,40 | |
| 8 | 542,40 | |||
| 8 | 542,40 | |||
| 17.11.2025 | 09:41:41,466 | 29 | 542,00 | |
| 29 | 542,00 | |||
| 29 | 542,00 | |||
| 17.11.2025 | 09:41:26,038 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 17.11.2025 | 09:40:35,309 | 20 | 542,20 | |
| 20 | 542,20 | |||
| 20 | 542,20 | |||
| 17.11.2025 | 09:39:56,153 | 41 | 542,00 | |
| 20 | 542,00 | |||
| 2 | 542,00 | |||
| 2 | 542,00 | |||
| 41 | 542,00 | |||
| 17 | 542,00 | |||
| 17.11.2025 | 09:39:05,171 | 55 | 542,40 | |
| 55 | 542,40 | |||
| 55 | 542,40 | |||
| 17.11.2025 | 09:38:27,636 | 2 | 542,80 | |
| 2 | 542,80 | |||
| 2 | 542,80 | |||
| 17.11.2025 | 09:36:11,647 | 10 | 543,00 | |
| 10 | 543,00 | |||
| 10 | 543,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 726,50
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 160,76 / Ask: 160,84
Umsatz: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245,85 / Ask: 245,95
Umsatz: 36 072 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,25
Umsatz: 31 295 TEUR -
Siemens AG
Bid: 219,60 / Ask: 220,90
Umsatz: 28 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00