Daimler Truck Holding AG

179

151

40.19

Date Time Volume Order Volume Price
06/08/2025 11:36:30.481 4   40.19
      4 40.19
      4 40.19
06/08/2025 11:36:16.685 300   40.21
      300 40.21
      300 40.21
06/08/2025 11:36:03.556 7   40.19
      7 40.19
      7 40.19
06/08/2025 11:35:36.929 25   40.19
      25 40.19
      25 40.19
06/08/2025 11:31:01.417 75   40.20
      75 40.20
      75 40.20
06/08/2025 11:30:04.155 80   40.20
      80 40.20
      80 40.20
06/08/2025 11:29:20.797 100   40.19
      100 40.19
      100 40.19
06/08/2025 11:28:53.550 33   40.19
      33 40.19
      33 40.19
06/08/2025 11:28:29.710 65   40.20
      65 40.20
      65 40.20
06/08/2025 11:25:57.179 150   40.19
      150 40.19
      150 40.19
06/08/2025 11:24:23.263 15   40.19
      15 40.19
      15 40.19
06/08/2025 11:23:49.915 269   40.21
      269 40.21
      269 40.21
06/08/2025 11:22:10.268 39   40.19
      39 40.19
      39 40.19
06/08/2025 11:21:14.255 40   40.21
      40 40.21
      40 40.21
06/08/2025 11:17:18.078 84   40.22
      84 40.22
      84 40.22
06/08/2025 11:15:08.221 21   40.16
      21 40.16
      21 40.16
06/08/2025 11:13:46.029 45   40.17
      45 40.17
      45 40.17
06/08/2025 11:13:17.218 50   40.15
      50 40.15
      50 40.15
06/08/2025 11:10:18.282 37   40.15
      37 40.15
      37 40.15
06/08/2025 11:10:09.389 74   40.14
      74 40.14
      74 40.14
06/08/2025 11:09:51.104 50   40.14
      50 40.14
      50 40.14
06/08/2025 11:08:55.402 70   40.13
      70 40.13
      70 40.13
06/08/2025 11:08:43.569 88   40.13
      88 40.13
      88 40.13
06/08/2025 11:07:50.329 27   40.13
      27 40.13
      27 40.13
06/08/2025 11:06:19.782 30   40.14
      30 40.14
      30 40.14
06/08/2025 11:03:30.434 35   40.18
      35 40.18
      35 40.18
06/08/2025 11:03:13.236 150   40.19
      150 40.19
      150 40.19
06/08/2025 11:03:00.648 130   40.18
      130 40.18
      130 40.18
06/08/2025 11:02:00.326 150   40.15
      150 40.15
      150 40.15
06/08/2025 11:00:40.398 1   40.16
      1 40.16
      1 40.16
06/08/2025 11:00:08.896 2   40.16
      2 40.16
      2 40.16
06/08/2025 10:58:37.255 5   40.16
      5 40.16
      5 40.16
06/08/2025 10:56:57.670 29   40.18
      29 40.18
      29 40.18
06/08/2025 10:54:55.489 300   40.19
      300 40.19
      300 40.19
06/08/2025 10:51:00.033 135   40.22
      135 40.22
      135 40.22
06/08/2025 10:49:23.700 103   40.19
      103 40.19
      103 40.19
06/08/2025 10:48:25.197 500   40.20
      500 40.20
      500 40.20
06/08/2025 10:48:13.238 40   40.21
      40 40.21
      40 40.21
06/08/2025 10:47:54.299 100   40.21
      100 40.21
      100 40.21
06/08/2025 10:47:47.249 248   40.22
      248 40.22
      248 40.22
06/08/2025 10:46:36.498 50   40.23
      50 40.23
      50 40.23
06/08/2025 10:44:50.186 30   40.23
      30 40.23
      30 40.23
06/08/2025 10:44:20.151 5   40.22
      5 40.22
      5 40.22
06/08/2025 10:43:27.897 5   40.19
      5 40.19
      5 40.19
06/08/2025 10:41:48.511 1   40.31
      1 40.31
      1 40.31
06/08/2025 10:41:11.561 45   40.32
      45 40.32
      45 40.32
06/08/2025 10:40:27.258 300   40.31
      300 40.31
      300 40.31
06/08/2025 10:40:05.769 25   40.29
      25 40.29
      25 40.29
06/08/2025 10:38:36.905 50   40.25
      50 40.25
      50 40.25
06/08/2025 10:35:56.144 336   40.26
      336 40.26
      336 40.26
06/08/2025 10:35:51.572 500   40.26
      500 40.26
      500 40.26
06/08/2025 10:35:39.078 25   40.26
      25 40.26
      25 40.26
06/08/2025 10:35:01.653 50   40.25
      50 40.25
      50 40.25
06/08/2025 10:34:09.191 240   40.25
      240 40.25
      240 40.25
06/08/2025 10:34:09.087 300   40.25
      300 40.25
      300 40.25
06/08/2025 10:30:58.005 300   40.23
      300 40.23
      300 40.23
06/08/2025 10:28:48.757 327   40.24
      327 40.24
      327 40.24
06/08/2025 10:28:31.201 50   40.26
      50 40.26
      50 40.26
06/08/2025 10:27:47.359 60   40.25
      60 40.25
      60 40.25
06/08/2025 10:24:49.662 490   40.23
      490 40.23
      490 40.23
06/08/2025 10:23:56.166 25   40.21
      25 40.21
      25 40.21
06/08/2025 10:22:23.384 77   40.23
      77 40.23
      77 40.23
06/08/2025 10:21:13.974 10   40.19
      10 40.19
      10 40.19
06/08/2025 10:16:23.330 12   40.21
      12 40.21
      12 40.21
06/08/2025 10:14:03.381 100   40.25
      100 40.25
      100 40.25
06/08/2025 10:13:54.624 25   40.25
      25 40.25
      25 40.25
06/08/2025 10:13:19.649 39   40.25
      39 40.25
      39 40.25
06/08/2025 10:12:12.185 300   40.22
      300 40.22
      300 40.22
06/08/2025 10:11:30.877 100   40.22
      100 40.22
      100 40.22
06/08/2025 10:11:28.651 500   40.22
      500 40.22
      500 40.22
06/08/2025 10:11:17.805 300   40.23
      300 40.23
      300 40.23
06/08/2025 10:11:17.768 300   40.23
      300 40.23
      300 40.23
06/08/2025 10:08:48.614 3   40.21
      3 40.21
      3 40.21
06/08/2025 10:08:28.392 2   40.23
      2 40.23
      2 40.23
06/08/2025 10:06:01.640 100   40.22
      100 40.22
      100 40.22
06/08/2025 10:06:01.543 150   40.20
      150 40.20
      100 40.20
      50 40.20
06/08/2025 10:05:55.487 21   40.13
      21 40.13
      21 40.13
06/08/2025 10:04:23.926 60   40.11
      60 40.11
      60 40.11
06/08/2025 10:03:36.498 300   40.09
      300 40.09
      300 40.09
06/08/2025 10:03:26.996 300   40.09
      300 40.09
      300 40.09
06/08/2025 10:01:13.684 125   40.14
      125 40.14
      125 40.14
06/08/2025 10:01:10.771 34   40.14
      34 40.14
      34 40.14
06/08/2025 09:59:44.433 80   40.14
      80 40.14
      80 40.14
06/08/2025 09:56:50.183 75   40.16
      75 40.16
      75 40.16
06/08/2025 09:56:20.381 250   40.15
      250 40.15
      205 40.15
      45 40.15
06/08/2025 09:56:10.286 150   40.14
      150 40.14
      150 40.14
06/08/2025 09:55:15.857 15   40.10
      15 40.10
      15 40.10
06/08/2025 09:52:51.783 100   40.12
      100 40.12
      50 40.12
      25 40.12
      25 40.12
06/08/2025 09:52:37.519 3   40.05
      3 40.05
      3 40.05
06/08/2025 09:52:36.275 2   40.05
      2 40.05
      2 40.05
06/08/2025 09:52:15.562 2   40.07
      2 40.07
      2 40.07
06/08/2025 09:52:01.375 5   40.08
      5 40.08
      5 40.08
06/08/2025 09:51:04.691 300   40.08
      300 40.08
      300 40.08
06/08/2025 09:50:55.589 1 575   40.08
      1 455 40.08
      1 575 40.08
      120 40.08
06/08/2025 09:50:36.143 425   40.10
      125 40.10
      425 40.10
      300 40.10
06/08/2025 09:44:23.252 30   40.02
      30 40.02
      30 40.02
06/08/2025 09:43:17.021 20   40.02
      20 40.02
      20 40.02
06/08/2025 09:41:04.100 25   39.98
      25 39.98
      25 39.98
06/08/2025 09:40:15.445 35   39.99
      35 39.99
      35 39.99
06/08/2025 09:27:53.744 60   40.02
      60 40.02
      60 40.02
06/08/2025 09:23:07.939 100   39.95
      100 39.95
      100 39.95
06/08/2025 09:23:00.776 50   39.93
      50 39.93
      50 39.93
06/08/2025 09:22:43.625 180   39.99
      180 39.99
      180 39.99
06/08/2025 09:19:39.875 1   39.98
      1 39.98
      1 39.98
06/08/2025 09:17:26.505 3   40.06
      3 40.06
      3 40.06
06/08/2025 09:15:23.288 40   40.00
      40 40.00
      40 40.00
06/08/2025 09:15:13.640 60   40.00
      10 40.00
      50 40.00
      60 40.00
06/08/2025 09:14:29.633 50   40.02
      50 40.02
      50 40.02
06/08/2025 09:13:17.896 90   40.05
      90 40.05
      90 40.05
06/08/2025 09:13:08.729 300   40.06
      300 40.06
      300 40.06
06/08/2025 09:09:21.743 500   40.09
      500 40.09
      500 40.09
06/08/2025 09:08:08.513 150   40.04
      150 40.04
      150 40.04
06/08/2025 09:07:28.947 250   40.06
      250 40.06
      250 40.06
06/08/2025 09:05:41.442 8   40.16
      8 40.16
      8 40.16
06/08/2025 09:04:01.343 250   40.13
      250 40.13
      250 40.13
06/08/2025 09:01:54.321 300   40.10
      300 40.10
      300 40.10
06/08/2025 09:00:57.995 186   40.04
      186 40.04
      186 40.04
06/08/2025 09:00:42.892 300   40.04
      300 40.04
      300 40.04
06/08/2025 09:00:25.042 100   39.98
      100 39.98
      100 39.98
06/08/2025 08:57:15.943 200   40.08
      100 40.08
      65 40.08
      35 40.08
      200 40.08
06/08/2025 08:54:03.959 300   39.98
      300 39.98
      300 39.98
06/08/2025 08:51:59.063 30   39.98
      30 39.98
      30 39.98
06/08/2025 08:45:48.792 250   39.98
      50 39.98
      200 39.98
      250 39.98
06/08/2025 08:38:30.828 3   39.99
      3 39.99
      3 39.99
06/08/2025 08:33:06.444 55   39.91
      50 39.91
      5 39.91
      55 39.91
06/08/2025 08:32:28.374 130   39.99
      130 39.99
      130 39.99
06/08/2025 08:30:04.322 100   39.97
      100 39.97
      100 39.97
06/08/2025 08:29:55.369 50   39.99
      50 39.99
      50 39.99
06/08/2025 08:28:21.692 6   39.99
      6 39.99
      6 39.99
06/08/2025 08:27:24.984 300   39.96
      300 39.96
      300 39.96
06/08/2025 08:26:39.479 100   39.95
      100 39.95
      20 39.95
      15 39.95
      65 39.95
06/08/2025 08:22:57.913 50   39.95
      50 39.95
      50 39.95
06/08/2025 08:22:17.254 254   39.94
      254 39.94
      254 39.94
06/08/2025 08:22:03.199 115   39.93
      115 39.93
      115 39.93
06/08/2025 08:22:03.161 254   39.93
      254 39.93
      254 39.93
06/08/2025 08:22:02.761 115   39.94
      100 39.94
      15 39.94
      115 39.94
06/08/2025 08:19:14.903 1   40.08
      1 40.08
      1 40.08
06/08/2025 08:09:46.368 57   39.90
      57 39.90
      57 39.90
06/08/2025 08:03:59.851 500   39.91
      65 39.91
      65 39.91
      270 39.91
      500 39.91
      100 39.91
06/08/2025 08:01:55.899 1   39.91
      1 39.91
      1 39.91
06/08/2025 08:01:11.636 1   40.08
      1 40.08
      1 40.08
06/08/2025 08:00:42.661 8   39.91
      8 39.91
      8 39.91
06/08/2025 08:00:14.077 75   40.08
      75 40.08
      75 40.08
06/08/2025 07:57:51.988 25   40.08
      25 40.08
      25 40.08
06/08/2025 07:49:35.735 200   40.08
      150 40.08
      200 40.08
      50 40.08
06/08/2025 07:39:54.352 100   40.06
      100 40.06
      100 40.06
06/08/2025 07:39:43.829 250   40.05
      50 40.05
      100 40.05
      50 40.05
      50 40.05
      250 40.05
06/08/2025 07:33:55.506 40   39.81
      40 39.81
      40 39.81
06/08/2025 07:32:02.651 10   40.08
      10 40.08
      10 40.08
06/08/2025 07:30:06.068 212   39.81
      15 39.81
      16 39.81
      16 39.81
      197 39.81
      180 39.81
06/08/2025 07:30:05.995 500   40.05
      150 40.05
      50 40.05
      200 40.05
      100 40.05
      500 40.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)