Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
485
39,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 10:31:56,460 | 276 | 39,31 | |
| 276 | 39,31 | |||
| 276 | 39,31 | |||
| 05.08.2025 | 10:31:56,364 | 50 | 39,32 | |
| 50 | 39,32 | |||
| 50 | 39,32 | |||
| 05.08.2025 | 10:31:23,624 | 300 | 39,28 | |
| 300 | 39,28 | |||
| 300 | 39,28 | |||
| 05.08.2025 | 10:31:08,444 | 3 | 39,32 | |
| 3 | 39,32 | |||
| 3 | 39,32 | |||
| 05.08.2025 | 10:29:14,231 | 25 | 39,39 | |
| 25 | 39,39 | |||
| 25 | 39,39 | |||
| 05.08.2025 | 10:29:11,895 | 200 | 39,39 | |
| 200 | 39,39 | |||
| 200 | 39,39 | |||
| 05.08.2025 | 10:29:06,246 | 300 | 39,38 | |
| 300 | 39,38 | |||
| 300 | 39,38 | |||
| 05.08.2025 | 10:28:59,922 | 450 | 39,39 | |
| 450 | 39,39 | |||
| 450 | 39,39 | |||
| 05.08.2025 | 10:28:24,525 | 39 | 39,37 | |
| 39 | 39,37 | |||
| 39 | 39,37 | |||
| 05.08.2025 | 10:28:13,892 | 330 | 39,37 | |
| 330 | 39,37 | |||
| 330 | 39,37 | |||
| 05.08.2025 | 10:26:58,291 | 100 | 39,38 | |
| 100 | 39,38 | |||
| 100 | 39,38 | |||
| 05.08.2025 | 10:25:59,696 | 300 | 39,36 | |
| 300 | 39,36 | |||
| 300 | 39,36 | |||
| 05.08.2025 | 10:23:17,277 | 15 | 39,36 | |
| 15 | 39,36 | |||
| 15 | 39,36 | |||
| 05.08.2025 | 10:20:59,899 | 300 | 39,33 | |
| 300 | 39,33 | |||
| 300 | 39,33 | |||
| 05.08.2025 | 10:19:39,035 | 50 | 39,30 | |
| 50 | 39,30 | |||
| 50 | 39,30 | |||
| 05.08.2025 | 10:16:56,995 | 125 | 39,32 | |
| 125 | 39,32 | |||
| 125 | 39,32 | |||
| 05.08.2025 | 10:16:12,727 | 197 | 39,28 | |
| 172 | 39,28 | |||
| 197 | 39,28 | |||
| 25 | 39,28 | |||
| 05.08.2025 | 10:15:38,581 | 15 | 39,21 | |
| 15 | 39,21 | |||
| 15 | 39,21 | |||
| 05.08.2025 | 10:12:43,391 | 100 | 39,25 | |
| 100 | 39,25 | |||
| 100 | 39,25 | |||
| 05.08.2025 | 10:11:14,971 | 30 | 39,19 | |
| 30 | 39,19 | |||
| 30 | 39,19 | |||
| 05.08.2025 | 10:09:57,348 | 100 | 39,19 | |
| 100 | 39,19 | |||
| 100 | 39,19 | |||
| 05.08.2025 | 10:09:51,190 | 200 | 39,18 | |
| 200 | 39,18 | |||
| 200 | 39,18 | |||
| 05.08.2025 | 10:09:45,976 | 30 | 39,19 | |
| 30 | 39,19 | |||
| 30 | 39,19 | |||
| 05.08.2025 | 10:08:18,629 | 225 | 39,18 | |
| 225 | 39,18 | |||
| 225 | 39,18 | |||
| 05.08.2025 | 10:04:21,825 | 550 | 39,19 | |
| 550 | 39,19 | |||
| 550 | 39,19 | |||
| 05.08.2025 | 10:03:09,370 | 230 | 39,14 | |
| 230 | 39,14 | |||
| 230 | 39,14 | |||
| 05.08.2025 | 10:01:55,162 | 100 | 39,12 | |
| 100 | 39,12 | |||
| 100 | 39,12 | |||
| 05.08.2025 | 10:01:12,545 | 150 | 39,12 | |
| 150 | 39,12 | |||
| 150 | 39,12 | |||
| 05.08.2025 | 09:59:13,714 | 100 | 39,14 | |
| 100 | 39,14 | |||
| 100 | 39,14 | |||
| 05.08.2025 | 09:54:46,731 | 100 | 39,16 | |
| 100 | 39,16 | |||
| 100 | 39,16 | |||
| 05.08.2025 | 09:54:18,994 | 5 | 39,13 | |
| 5 | 39,13 | |||
| 5 | 39,13 | |||
| 05.08.2025 | 09:54:03,825 | 49 | 39,13 | |
| 49 | 39,13 | |||
| 49 | 39,13 | |||
| 05.08.2025 | 09:54:00,095 | 25 | 39,12 | |
| 25 | 39,12 | |||
| 25 | 39,12 | |||
| 05.08.2025 | 09:51:38,698 | 60 | 39,16 | |
| 60 | 39,16 | |||
| 60 | 39,16 | |||
| 05.08.2025 | 09:50:00,449 | 100 | 39,15 | |
| 100 | 39,15 | |||
| 100 | 39,15 | |||
| 05.08.2025 | 09:48:17,522 | 120 | 39,20 | |
| 120 | 39,20 | |||
| 120 | 39,20 | |||
| 05.08.2025 | 09:47:51,385 | 200 | 39,17 | |
| 200 | 39,17 | |||
| 200 | 39,17 | |||
| 05.08.2025 | 09:46:51,716 | 52 | 39,18 | |
| 52 | 39,18 | |||
| 52 | 39,18 | |||
| 05.08.2025 | 09:46:13,780 | 80 | 39,19 | |
| 80 | 39,19 | |||
| 80 | 39,19 | |||
| 05.08.2025 | 09:44:20,260 | 25 | 39,18 | |
| 25 | 39,18 | |||
| 25 | 39,18 | |||
| 05.08.2025 | 09:37:17,690 | 150 | 39,18 | |
| 150 | 39,18 | |||
| 150 | 39,18 | |||
| 05.08.2025 | 09:36:11,890 | 100 | 39,22 | |
| 100 | 39,22 | |||
| 100 | 39,22 | |||
| 05.08.2025 | 09:35:34,026 | 30 | 39,23 | |
| 30 | 39,23 | |||
| 30 | 39,23 | |||
| 05.08.2025 | 09:35:27,464 | 100 | 39,21 | |
| 100 | 39,21 | |||
| 100 | 39,21 | |||
| 05.08.2025 | 09:33:09,487 | 450 | 39,25 | |
| 450 | 39,25 | |||
| 450 | 39,25 | |||
| 05.08.2025 | 09:32:59,571 | 550 | 39,27 | |
| 550 | 39,27 | |||
| 550 | 39,27 | |||
| 05.08.2025 | 09:31:30,273 | 150 | 39,26 | |
| 150 | 39,26 | |||
| 150 | 39,26 | |||
| 05.08.2025 | 09:30:27,221 | 19 | 39,24 | |
| 19 | 39,24 | |||
| 19 | 39,24 | |||
| 05.08.2025 | 09:28:04,379 | 150 | 39,16 | |
| 150 | 39,16 | |||
| 150 | 39,16 | |||
| 05.08.2025 | 09:28:03,037 | 350 | 39,19 | |
| 350 | 39,19 | |||
| 350 | 39,19 | |||
| 05.08.2025 | 09:27:49,777 | 500 | 39,19 | |
| 500 | 39,19 | |||
| 500 | 39,19 | |||
| 05.08.2025 | 09:26:13,526 | 150 | 39,25 | |
| 150 | 39,25 | |||
| 150 | 39,25 | |||
| 05.08.2025 | 09:26:13,391 | 550 | 39,25 | |
| 550 | 39,25 | |||
| 550 | 39,25 | |||
| 05.08.2025 | 09:26:02,649 | 300 | 39,25 | |
| 300 | 39,25 | |||
| 300 | 39,25 | |||
| 05.08.2025 | 09:24:42,841 | 150 | 39,23 | |
| 150 | 39,23 | |||
| 150 | 39,23 | |||
| 05.08.2025 | 09:24:36,575 | 250 | 39,23 | |
| 250 | 39,23 | |||
| 250 | 39,23 | |||
| 05.08.2025 | 09:24:31,232 | 250 | 39,23 | |
| 250 | 39,23 | |||
| 250 | 39,23 | |||
| 05.08.2025 | 09:24:25,430 | 250 | 39,23 | |
| 250 | 39,23 | |||
| 250 | 39,23 | |||
| 05.08.2025 | 09:23:10,015 | 200 | 39,28 | |
| 200 | 39,28 | |||
| 200 | 39,28 | |||
| 05.08.2025 | 09:22:53,985 | 300 | 39,27 | |
| 300 | 39,27 | |||
| 300 | 39,27 | |||
| 05.08.2025 | 09:22:34,122 | 276 | 39,22 | |
| 276 | 39,22 | |||
| 276 | 39,22 | |||
| 05.08.2025 | 09:19:27,739 | 150 | 39,23 | |
| 150 | 39,23 | |||
| 150 | 39,23 | |||
| 05.08.2025 | 09:17:16,354 | 1 | 39,22 | |
| 1 | 39,22 | |||
| 1 | 39,22 | |||
| 05.08.2025 | 09:16:31,366 | 100 | 39,23 | |
| 100 | 39,23 | |||
| 100 | 39,23 | |||
| 05.08.2025 | 09:16:15,690 | 100 | 39,23 | |
| 100 | 39,23 | |||
| 100 | 39,23 | |||
| 05.08.2025 | 09:15:15,116 | 100 | 39,21 | |
| 100 | 39,21 | |||
| 100 | 39,21 | |||
| 05.08.2025 | 09:14:36,920 | 200 | 39,15 | |
| 200 | 39,15 | |||
| 200 | 39,15 | |||
| 05.08.2025 | 09:13:46,551 | 180 | 39,17 | |
| 180 | 39,17 | |||
| 180 | 39,17 | |||
| 05.08.2025 | 09:13:03,708 | 300 | 39,16 | |
| 300 | 39,16 | |||
| 300 | 39,16 | |||
| 05.08.2025 | 09:12:44,981 | 100 | 39,16 | |
| 100 | 39,16 | |||
| 100 | 39,16 | |||
| 05.08.2025 | 09:10:31,678 | 20 | 39,13 | |
| 20 | 39,13 | |||
| 20 | 39,13 | |||
| 05.08.2025 | 09:09:40,655 | 7 | 39,09 | |
| 7 | 39,09 | |||
| 7 | 39,09 | |||
| 05.08.2025 | 09:09:32,575 | 350 | 39,12 | |
| 350 | 39,12 | |||
| 350 | 39,12 | |||
| 05.08.2025 | 09:09:23,252 | 100 | 39,04 | |
| 100 | 39,04 | |||
| 100 | 39,04 | |||
| 05.08.2025 | 09:09:16,450 | 25 | 39,05 | |
| 25 | 39,05 | |||
| 25 | 39,05 | |||
| 05.08.2025 | 09:08:34,474 | 295 | 39,00 | |
| 100 | 39,00 | |||
| 295 | 39,00 | |||
| 95 | 39,00 | |||
| 100 | 39,00 | |||
| 05.08.2025 | 09:08:15,193 | 50 | 38,99 | |
| 50 | 38,99 | |||
| 50 | 38,99 | |||
| 05.08.2025 | 09:08:08,677 | 300 | 38,96 | |
| 300 | 38,96 | |||
| 300 | 38,96 | |||
| 05.08.2025 | 09:05:32,785 | 250 | 38,86 | |
| 250 | 38,86 | |||
| 250 | 38,86 | |||
| 05.08.2025 | 09:05:31,237 | 78 | 38,83 | |
| 78 | 38,83 | |||
| 78 | 38,83 | |||
| 05.08.2025 | 09:05:10,943 | 70 | 38,83 | |
| 70 | 38,83 | |||
| 70 | 38,83 | |||
| 05.08.2025 | 09:04:11,186 | 1 | 38,87 | |
| 1 | 38,87 | |||
| 1 | 38,87 | |||
| 05.08.2025 | 09:02:47,298 | 12 | 38,81 | |
| 12 | 38,81 | |||
| 12 | 38,81 | |||
| 05.08.2025 | 09:02:25,670 | 26 | 38,77 | |
| 26 | 38,77 | |||
| 26 | 38,77 | |||
| 05.08.2025 | 09:01:25,754 | 70 | 38,80 | |
| 70 | 38,80 | |||
| 70 | 38,80 | |||
| 05.08.2025 | 08:58:42,164 | 3 | 38,76 | |
| 3 | 38,76 | |||
| 3 | 38,76 | |||
| 05.08.2025 | 08:58:08,556 | 100 | 38,99 | |
| 100 | 38,99 | |||
| 100 | 38,99 | |||
| 05.08.2025 | 08:56:22,636 | 60 | 38,99 | |
| 60 | 38,99 | |||
| 60 | 38,99 | |||
| 05.08.2025 | 08:55:50,092 | 15 | 38,76 | |
| 15 | 38,76 | |||
| 15 | 38,76 | |||
| 05.08.2025 | 08:51:46,738 | 200 | 38,99 | |
| 200 | 38,99 | |||
| 200 | 38,99 | |||
| 05.08.2025 | 08:51:02,480 | 300 | 38,99 | |
| 300 | 38,99 | |||
| 300 | 38,99 | |||
| 05.08.2025 | 08:48:46,407 | 50 | 38,99 | |
| 50 | 38,99 | |||
| 50 | 38,99 | |||
| 05.08.2025 | 08:44:50,725 | 50 | 38,99 | |
| 50 | 38,99 | |||
| 50 | 38,99 | |||
| 05.08.2025 | 08:44:11,020 | 100 | 38,99 | |
| 100 | 38,99 | |||
| 100 | 38,99 | |||
| 05.08.2025 | 08:44:06,388 | 8 | 38,99 | |
| 8 | 38,99 | |||
| 8 | 38,99 | |||
| 05.08.2025 | 08:42:54,306 | 200 | 38,99 | |
| 200 | 38,99 | |||
| 200 | 38,99 | |||
| 05.08.2025 | 08:42:08,417 | 7 | 38,99 | |
| 7 | 38,99 | |||
| 7 | 38,99 | |||
| 05.08.2025 | 08:41:23,825 | 80 | 38,99 | |
| 30 | 38,99 | |||
| 80 | 38,99 | |||
| 50 | 38,99 | |||
| 05.08.2025 | 08:32:18,560 | 8 | 38,81 | |
| 8 | 38,81 | |||
| 8 | 38,81 | |||
| 05.08.2025 | 08:31:56,902 | 300 | 38,99 | |
| 300 | 38,99 | |||
| 100 | 38,99 | |||
| 100 | 38,99 | |||
| 100 | 38,99 | |||
| 05.08.2025 | 08:31:32,152 | 500 | 38,92 | |
| 500 | 38,92 | |||
| 500 | 38,92 | |||
| 05.08.2025 | 08:31:21,671 | 200 | 38,91 | |
| 200 | 38,91 | |||
| 200 | 38,91 | |||
| 05.08.2025 | 08:31:06,297 | 250 | 38,91 | |
| 250 | 38,91 | |||
| 250 | 38,91 | |||
| 05.08.2025 | 08:28:53,420 | 200 | 38,91 | |
| 200 | 38,91 | |||
| 200 | 38,91 | |||
| 05.08.2025 | 08:26:43,265 | 150 | 38,91 | |
| 150 | 38,91 | |||
| 150 | 38,91 | |||
| 05.08.2025 | 08:19:58,414 | 50 | 38,77 | |
| 50 | 38,77 | |||
| 48 | 38,77 | |||
| 2 | 38,77 | |||
| 05.08.2025 | 08:19:36,526 | 100 | 38,99 | |
| 100 | 38,99 | |||
| 100 | 38,99 | |||
| 05.08.2025 | 08:19:31,334 | 732 | 38,99 | |
| 150 | 38,99 | |||
| 382 | 38,99 | |||
| 150 | 38,99 | |||
| 50 | 38,99 | |||
| 732 | 38,99 | |||
| 05.08.2025 | 08:18:22,014 | 400 | 38,94 | |
| 400 | 38,94 | |||
| 300 | 38,94 | |||
| 100 | 38,94 | |||
| 05.08.2025 | 08:16:17,012 | 100 | 38,90 | |
| 100 | 38,90 | |||
| 100 | 38,90 | |||
| 05.08.2025 | 08:16:14,529 | 1 200 | 38,89 | |
| 1 000 | 38,89 | |||
| 1 200 | 38,89 | |||
| 200 | 38,89 | |||
| 05.08.2025 | 08:15:56,224 | 367 | 38,88 | |
| 367 | 38,88 | |||
| 300 | 38,88 | |||
| 67 | 38,88 | |||
| 05.08.2025 | 08:15:34,962 | 5 | 38,88 | |
| 5 | 38,88 | |||
| 5 | 38,88 | |||
| 05.08.2025 | 08:15:25,456 | 40 | 38,71 | |
| 40 | 38,71 | |||
| 25 | 38,71 | |||
| 15 | 38,71 | |||
| 05.08.2025 | 08:15:12,726 | 400 | 38,79 | |
| 300 | 38,79 | |||
| 100 | 38,79 | |||
| 400 | 38,79 | |||
| 05.08.2025 | 08:14:53,897 | 100 | 38,79 | |
| 100 | 38,79 | |||
| 100 | 38,79 | |||
| 05.08.2025 | 08:14:53,793 | 300 | 38,79 | |
| 300 | 38,79 | |||
| 300 | 38,79 | |||
| 05.08.2025 | 08:14:29,755 | 46 | 38,76 | |
| 46 | 38,76 | |||
| 46 | 38,76 | |||
| 05.08.2025 | 08:13:24,121 | 100 | 38,88 | |
| 15 | 38,88 | |||
| 50 | 38,88 | |||
| 35 | 38,88 | |||
| 100 | 38,88 | |||
| 05.08.2025 | 08:11:22,757 | 200 | 38,71 | |
| 200 | 38,71 | |||
| 200 | 38,71 | |||
| 05.08.2025 | 08:06:07,794 | 200 | 38,71 | |
| 50 | 38,71 | |||
| 67 | 38,71 | |||
| 18 | 38,71 | |||
| 200 | 38,71 | |||
| 15 | 38,71 | |||
| 50 | 38,71 | |||
| 05.08.2025 | 08:05:55,862 | 50 | 38,88 | |
| 50 | 38,88 | |||
| 50 | 38,88 | |||
| 05.08.2025 | 08:01:18,274 | 3 | 38,76 | |
| 3 | 38,76 | |||
| 3 | 38,76 | |||
| 05.08.2025 | 08:01:03,083 | 2 | 38,88 | |
| 2 | 38,88 | |||
| 2 | 38,88 | |||
| 05.08.2025 | 07:48:42,529 | 100 | 38,88 | |
| 67 | 38,88 | |||
| 33 | 38,88 | |||
| 100 | 38,88 | |||
| 05.08.2025 | 07:41:30,237 | 350 | 38,76 | |
| 283 | 38,76 | |||
| 350 | 38,76 | |||
| 67 | 38,76 | |||
| 05.08.2025 | 07:34:40,202 | 15 | 38,88 | |
| 15 | 38,88 | |||
| 15 | 38,88 | |||
| 05.08.2025 | 07:33:25,213 | 50 | 38,88 | |
| 50 | 38,88 | |||
| 50 | 38,88 | |||
| 05.08.2025 | 07:32:48,995 | 1 290 | 38,87 | |
| 100 | 38,87 | |||
| 100 | 38,87 | |||
| 40 | 38,87 | |||
| 250 | 38,87 | |||
| 33 | 38,87 | |||
| 3 | 38,87 | |||
| 150 | 38,87 | |||
| 150 | 38,87 | |||
| 754 | 38,87 | |||
| 1 000 | 38,87 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 770,00
Umsatz: 58 945 TEUR -
Palantir Technologies Inc.
Bid: 148,50 / Ask: 148,74
Umsatz: 52 729 TEUR -
Nvidia Corp.
Bid: 154,16 / Ask: 154,24
Umsatz: 48 077 TEUR -
BYD Co. Ltd.
Bid: 12,255 / Ask: 12,285
Umsatz: 29 432 TEUR -
Advanced Micro Devices Inc.
Bid: 152,44 / Ask: 152,58
Umsatz: 27 667 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 20:17:06
Letzte Aktualisierung:
05.08.2025 @ 20:17:06