Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

517

462

7,552

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	21:59:28,335	300		7,552
			300	7,552
			300	7,552
21.11.2025	21:49:21,140	500		7,56
			500	7,56
			500	7,56
21.11.2025	21:40:55,307	150		7,598
			150	7,598
			150	7,598
21.11.2025	21:37:11,257	600		7,556
			600	7,556
			600	7,556
21.11.2025	21:33:58,137	300		7,55
			50	7,55
			250	7,55
			300	7,55
21.11.2025	21:16:12,360	100		7,558
			100	7,558
			100	7,558
21.11.2025	21:06:38,071	270		7,56
			250	7,56
			20	7,56
			270	7,56
21.11.2025	20:42:35,342	1 000		7,598
			750	7,598
			1 000	7,598
			250	7,598
21.11.2025	20:38:48,608	50		7,578
			50	7,578
			50	7,578
21.11.2025	20:35:48,191	4		7,574
			4	7,574
			4	7,574
21.11.2025	20:23:11,902	500		7,582
			500	7,582
			500	7,582
21.11.2025	20:18:09,211	1 000		7,576
			1 000	7,576
			1 000	7,576
21.11.2025	20:17:30,473	1 000		7,576
			1 000	7,576
			1 000	7,576
21.11.2025	20:14:20,551	1		7,598
			1	7,598
			1	7,598
21.11.2025	20:09:43,296	1 400		7,572
			250	7,572
			1 150	7,572
			1 400	7,572
21.11.2025	20:06:35,051	230		7,598
			230	7,598
			230	7,598
21.11.2025	20:06:34,879	1 400		7,598
			1 400	7,598
			1 400	7,598
21.11.2025	20:06:25,427	1 720		7,578
			1 400	7,578
			250	7,578
			1 720	7,578
			70	7,578
21.11.2025	20:05:59,875	2		7,55
			2	7,55
			2	7,55
21.11.2025	20:05:00,410	138		7,55
			138	7,55
			138	7,55
21.11.2025	19:58:30,458	150		7,55
			143	7,55
			7	7,55
			150	7,55
21.11.2025	19:58:02,246	1 400		7,55
			1 400	7,55
			1 400	7,55
21.11.2025	19:57:41,306	1 650		7,548
			1 650	7,548
			250	7,548
			1 400	7,548
21.11.2025	19:53:23,846	100		7,548
			100	7,548
			100	7,548
21.11.2025	19:50:13,544	1 400		7,548
			1 400	7,548
			1 400	7,548
21.11.2025	19:50:09,969	680		7,54
			680	7,54
			680	7,54
21.11.2025	19:48:58,318	300		7,53
			300	7,53
			300	7,53
21.11.2025	19:48:41,901	680		7,538
			680	7,538
			680	7,538
21.11.2025	19:48:32,752	68		7,532
			68	7,532
			68	7,532
21.11.2025	19:48:31,431	680		7,538
			680	7,538
			680	7,538
21.11.2025	19:44:24,831	1 000		7,52
			1 000	7,52
			1 000	7,52
21.11.2025	19:44:12,057	18 000		7,52
			13 000	7,52
			4 750	7,52
			250	7,52
			18 000	7,52
21.11.2025	19:38:03,362	1 400		7,518
			1 400	7,518
			1 400	7,518
21.11.2025	19:36:45,936	1 400		7,518
			1 400	7,518
			1 400	7,518
21.11.2025	19:36:33,324	300		7,504
			250	7,504
			50	7,504
			300	7,504
21.11.2025	19:32:35,311	25		7,518
			25	7,518
			25	7,518
21.11.2025	19:22:04,581	250		7,52
			250	7,52
			250	7,52
21.11.2025	19:13:25,245	1		7,528
			1	7,528
			1	7,528
21.11.2025	19:12:26,722	1 000		7,528
			1 000	7,528
			1 000	7,528
21.11.2025	19:12:23,069	586		7,528
			586	7,528
			586	7,528
21.11.2025	19:05:22,455	30		7,494
			30	7,494
			30	7,494
21.11.2025	18:54:00,049	5		7,508
			5	7,508
			5	7,508
21.11.2025	18:49:37,022	300		7,538
			300	7,538
			300	7,538
21.11.2025	18:47:39,223	70		7,538
			70	7,538
			70	7,538
21.11.2025	18:45:42,914	2 440		7,53
			2 440	7,53
			2 440	7,53
21.11.2025	18:45:23,999	1 200		7,528
			1 200	7,528
			1 200	7,528
21.11.2025	18:45:07,641	1 200		7,528
			1 200	7,528
			1 200	7,528
21.11.2025	18:44:54,915	1 200		7,528
			1 200	7,528
			1 200	7,528
21.11.2025	18:44:38,144	300		7,528
			300	7,528
			300	7,528
21.11.2025	18:44:17,628	1 200		7,528
			1 200	7,528
			1 200	7,528
21.11.2025	18:44:10,971	1 250		7,528
			1 250	7,528
			1 250	7,528
21.11.2025	18:25:58,800	12 172		7,52
			12 172	7,52
			12 172	7,52
21.11.2025	18:25:58,424	664		7,52
			664	7,52
			664	7,52
21.11.2025	18:25:55,765	1 164		7,532
			914	7,532
			250	7,532
			1 164	7,532
21.11.2025	18:22:56,013	15		7,538
			15	7,538
			15	7,538
21.11.2025	18:22:43,203	100		7,538
			100	7,538
			100	7,538
21.11.2025	18:16:46,833	130		7,516
			130	7,516
			130	7,516
21.11.2025	18:14:41,154	50		7,538
			50	7,538
			50	7,538
21.11.2025	18:13:27,080	10		7,518
			10	7,518
			10	7,518
21.11.2025	18:12:13,877	37		7,522
			37	7,522
			37	7,522
21.11.2025	18:11:04,938	150		7,52
			150	7,52
			150	7,52
21.11.2025	18:10:20,834	50		7,52
			50	7,52
			50	7,52
21.11.2025	18:08:08,214	400		7,528
			400	7,528
			400	7,528
21.11.2025	18:06:26,579	258		7,51
			258	7,51
			258	7,51
21.11.2025	18:05:48,751	200		7,528
			200	7,528
			200	7,528
21.11.2025	18:05:44,652	1 400		7,528
			1 400	7,528
			1 400	7,528
21.11.2025	18:05:03,157	1 400		7,528
			1 400	7,528
			1 400	7,528
21.11.2025	18:04:53,971	1 000		7,522
			1 000	7,522
			1 000	7,522
21.11.2025	18:04:53,894	1 000		7,52
			1 000	7,52
			1 000	7,52
21.11.2025	18:04:44,418	1 000		7,52
			1 000	7,52
			1 000	7,52
21.11.2025	18:04:43,199	800		7,52
			800	7,52
			800	7,52
21.11.2025	18:03:36,498	66		7,504
			66	7,504
			66	7,504
21.11.2025	18:00:41,080	1 000		7,52
			1 000	7,52
			1 000	7,52
21.11.2025	17:59:26,140	15 000		7,516
			15 000	7,516
			15 000	7,516
21.11.2025	17:58:30,327	2		7,508
			2	7,508
			2	7,508
21.11.2025	17:58:13,409	1 400		7,514
			1 400	7,514
			1 400	7,514
21.11.2025	17:56:55,347	1 000		7,52
			1 000	7,52
			1 000	7,52
21.11.2025	17:56:41,192	1 000		7,52
			1 000	7,52
			1 000	7,52
21.11.2025	17:56:09,536	1 000		7,52
			1 000	7,52
			1 000	7,52
21.11.2025	17:55:44,860	1 000		7,506
			500	7,506
			500	7,506
			1 000	7,506
21.11.2025	17:54:27,554	1 400		7,518
			1 400	7,518
			1 400	7,518
21.11.2025	17:54:07,045	1 400		7,518
			1 400	7,518
			1 400	7,518
21.11.2025	17:53:56,039	1		7,496
			1	7,496
			1	7,496
21.11.2025	17:53:45,939	1 000		7,52
			1 000	7,52
			1 000	7,52
21.11.2025	17:53:36,261	1 400		7,496
			1 400	7,496
			1 400	7,496
21.11.2025	17:52:42,301	1 000		7,52
			1 000	7,52
			1 000	7,52
21.11.2025	17:52:29,094	1 400		7,492
			1 400	7,492
			1 400	7,492
21.11.2025	17:52:16,956	1 400		7,492
			1 400	7,492
			1 400	7,492
21.11.2025	17:52:13,658	600		7,52
			600	7,52
			600	7,52
21.11.2025	17:51:57,539	1 400		7,488
			1 400	7,488
			1 400	7,488
21.11.2025	17:51:55,622	900		7,488
			276	7,488
			624	7,488
			900	7,488
21.11.2025	17:51:22,285	1 000		7,52
			1 000	7,52
			1 000	7,52
21.11.2025	17:51:13,865	14 000		7,502
			14 000	7,502
			14 000	7,502
21.11.2025	17:51:00,168	1 400		7,50
			1 400	7,50
			1 400	7,50
21.11.2025	17:50:52,284	1 000		7,52
			1 000	7,52
			1 000	7,52
21.11.2025	17:49:16,630	1 000		7,52
			1 000	7,52
			1 000	7,52
21.11.2025	17:49:12,656	60		7,52
			60	7,52
			60	7,52
21.11.2025	17:49:10,887	1 300		7,52
			1 300	7,52
			1 000	7,52
			300	7,52
21.11.2025	17:45:38,899	400		7,52
			200	7,52
			200	7,52
			400	7,52
21.11.2025	17:45:02,468	30		7,502
			30	7,502
			30	7,502
21.11.2025	17:39:06,658	899		7,50
			649	7,50
			899	7,50
			100	7,50
			150	7,50
21.11.2025	17:38:57,189	899		7,498
			899	7,498
			899	7,498
21.11.2025	17:38:47,175	899		7,498
			899	7,498
			899	7,498
21.11.2025	17:38:37,393	899		7,498
			899	7,498
			899	7,498
21.11.2025	17:38:27,182	899		7,498
			899	7,498
			899	7,498
21.11.2025	17:38:17,304	949		7,498
			50	7,498
			899	7,498
			949	7,498
21.11.2025	17:35:53,242	150		7,452
			50	7,452
			100	7,452
			150	7,452
21.11.2025	17:35:36,746	1 400		7,50
			1	7,50
			99	7,50
			1 400	7,50
			1 300	7,50
21.11.2025	17:35:36,048	1 400		7,50
			50	7,50
			1 350	7,50
			1 400	7,50
21.11.2025	17:35:19,141	2 000		7,498
			2 000	7,498
			2 000	7,498
21.11.2025	17:22:25,828	2 500		7,482
			2 500	7,482
			2 500	7,482
21.11.2025	17:22:22,488	2 500		7,482
			2 500	7,482
			2 500	7,482
21.11.2025	17:22:21,565	2 500		7,482
			2 500	7,482
			2 500	7,482
21.11.2025	17:22:17,526	2 500		7,482
			2 500	7,482
			2 500	7,482
21.11.2025	17:21:11,561	50		7,472
			50	7,472
			50	7,472
21.11.2025	17:15:31,707	100		7,49
			100	7,49
			100	7,49
21.11.2025	17:10:13,572	1 000		7,49
			1 000	7,49
			1 000	7,49
21.11.2025	17:09:30,948	500		7,486
			500	7,486
			500	7,486
21.11.2025	17:08:53,623	500		7,48
			500	7,48
			500	7,48
21.11.2025	17:08:24,386	500		7,47
			500	7,47
			500	7,47
21.11.2025	17:06:43,459	1 000		7,45
			1 000	7,45
			1 000	7,45
21.11.2025	17:04:33,022	1 200		7,45
			1 200	7,45
			1 200	7,45
21.11.2025	17:03:49,028	1		7,454
			1	7,454
			1	7,454
21.11.2025	17:03:27,402	4		7,45
			4	7,45
			4	7,45
21.11.2025	17:02:12,909	26		7,46
			26	7,46
			26	7,46
21.11.2025	17:01:10,168	1 100		7,46
			1 100	7,46
			1 100	7,46
21.11.2025	17:01:10,131	1 500		7,46
			1 500	7,46
			1 500	7,46
21.11.2025	16:59:29,316	1 200		7,458
			1 200	7,458
			1 200	7,458
21.11.2025	16:58:54,649	50		7,462
			50	7,462
			50	7,462
21.11.2025	16:58:49,530	72		7,46
			72	7,46
			72	7,46
21.11.2025	16:58:46,607	45		7,464
			45	7,464
			45	7,464
21.11.2025	16:57:22,597	1 020		7,458
			1 020	7,458
			1 020	7,458
21.11.2025	16:57:07,532	1 020		7,456
			1 020	7,456
			1 020	7,456
21.11.2025	16:55:45,189	180		7,456
			180	7,456
			180	7,456
21.11.2025	16:54:49,757	700		7,464
			700	7,464
			700	7,464
21.11.2025	16:54:12,620	1 000		7,45
			1 000	7,45
			1 000	7,45
21.11.2025	16:53:37,463	1 000		7,44
			1 000	7,44
			1 000	7,44
21.11.2025	16:52:29,875	200		7,434
			200	7,434
			200	7,434
21.11.2025	16:52:18,234	1		7,44
			1	7,44
			1	7,44
21.11.2025	16:51:43,604	1		7,432
			1	7,432
			1	7,432
21.11.2025	16:49:40,785	950		7,452
			950	7,452
			950	7,452
21.11.2025	16:49:40,699	1 500		7,452
			1 500	7,452
			1 500	7,452
21.11.2025	16:46:19,916	1 020		7,456
			1 020	7,456
			1 020	7,456
21.11.2025	16:45:43,598	150		7,452
			150	7,452
			150	7,452
21.11.2025	16:43:02,139	1 500		7,434
			1 500	7,434
			1 500	7,434
21.11.2025	16:41:21,879	33		7,428
			33	7,428
			33	7,428
21.11.2025	16:37:13,355	2		7,412
			2	7,412
			2	7,412
21.11.2025	16:35:26,849	1 500		7,438
			1 500	7,438
			1 500	7,438
21.11.2025	16:34:19,152	1 000		7,46
			1 000	7,46
			1 000	7,46
21.11.2025	16:34:10,161	750		7,454
			750	7,454
			750	7,454
21.11.2025	16:34:01,047	1 000		7,456
			1 000	7,456
			1 000	7,456
21.11.2025	16:33:51,906	1 000		7,458
			1 000	7,458
			1 000	7,458
21.11.2025	16:33:43,102	1 000		7,458
			500	7,458
			500	7,458
			1 000	7,458
21.11.2025	16:32:01,108	1 500		7,456
			1 500	7,456
			1 500	7,456
21.11.2025	16:31:44,213	1 178		7,45
			1 178	7,45
			1 178	7,45
21.11.2025	16:31:44,033	1 500		7,45
			1 500	7,45
			1 500	7,45
21.11.2025	16:31:43,784	1 500		7,45
			1 500	7,45
			1 500	7,45
21.11.2025	16:31:36,860	1 500		7,45
			1 500	7,45
			1 500	7,45
21.11.2025	16:31:36,771	1 500		7,45
			1 500	7,45
			1 500	7,45
21.11.2025	16:28:29,513	370		7,448
			370	7,448
			370	7,448
21.11.2025	16:25:06,073	700		7,45
			700	7,45
			700	7,45
21.11.2025	16:24:55,988	700		7,448
			700	7,448
			700	7,448
21.11.2025	16:22:08,013	113		7,416
			113	7,416
			113	7,416
21.11.2025	16:21:09,810	1 500		7,408
			1 500	7,408
			1 500	7,408
21.11.2025	16:20:18,169	150		7,418
			150	7,418
			150	7,418
21.11.2025	16:20:13,518	500		7,414
			500	7,414
			500	7,414
21.11.2025	16:20:03,840	9 120		7,444
			9 120	7,444
			9 120	7,444
21.11.2025	16:19:51,588	1 500		7,448
			1 500	7,448
			1 500	7,448
21.11.2025	16:19:46,251	1 500		7,448
			1 500	7,448
			1 500	7,448
21.11.2025	16:19:46,188	1 500		7,448
			1 500	7,448
			1 500	7,448
21.11.2025	16:18:09,866	700		7,448
			700	7,448
			700	7,448
21.11.2025	16:15:14,701	13		7,454
			13	7,454
			13	7,454
21.11.2025	16:14:43,590	250		7,45
			250	7,45
			250	7,45
21.11.2025	16:14:36,529	500		7,448
			500	7,448
			500	7,448
21.11.2025	16:14:33,302	1 500		7,448
			1 500	7,448
			1 500	7,448
21.11.2025	16:14:32,230	1 500		7,448
			1 500	7,448
			1 500	7,448
21.11.2025	16:14:22,691	1 500		7,448
			1 500	7,448
			1 500	7,448
21.11.2025	16:14:17,054	500		7,454
			500	7,454
			500	7,454
21.11.2025	16:14:14,069	2 000		7,454
			2 000	7,454
			2 000	7,454
21.11.2025	16:14:05,379	2 500		7,454
			2 500	7,454
			2 500	7,454
21.11.2025	16:11:11,374	975		7,44
			975	7,44
			975	7,44
21.11.2025	16:09:41,774	150		7,45
			150	7,45
			150	7,45
21.11.2025	16:09:26,064	1 500		7,434
			1 500	7,434
			1 500	7,434
21.11.2025	16:06:46,793	558		7,424
			558	7,424
			558	7,424
21.11.2025	16:06:25,719	2 000		7,42
			2 000	7,42
			2 000	7,42
21.11.2025	16:03:25,955	1 500		7,398
			1 500	7,398
			1 500	7,398
21.11.2025	16:01:48,565	250		7,408
			250	7,408
			250	7,408
21.11.2025	16:00:29,315	200		7,41
			200	7,41
			200	7,41
21.11.2025	15:53:31,183	2 000		7,414
			2 000	7,414
			2 000	7,414
21.11.2025	15:53:02,860	50		7,408
			50	7,408
			50	7,408
21.11.2025	15:50:40,715	1 000		7,398
			1 000	7,398
			1 000	7,398
21.11.2025	15:50:18,157	1 500		7,406
			1 500	7,406
			1 500	7,406
21.11.2025	15:46:10,152	350		7,394
			350	7,394
			350	7,394
21.11.2025	15:45:33,933	1		7,398
			1	7,398
			1	7,398
21.11.2025	15:45:30,619	1 000		7,398
			1 000	7,398
			1 000	7,398
21.11.2025	15:42:44,185	500		7,416
			500	7,416
			500	7,416
21.11.2025	15:39:49,552	1 680		7,408
			1 680	7,408
			1 680	7,408
21.11.2025	15:39:48,537	400		7,408
			400	7,408
			400	7,408
21.11.2025	15:39:07,566	300		7,402
			300	7,402
			300	7,402
21.11.2025	15:38:42,756	500		7,408
			500	7,408
			500	7,408
21.11.2025	15:37:26,582	132		7,41
			132	7,41
			132	7,41
21.11.2025	15:36:28,279	1		7,398
			1	7,398
			1	7,398
21.11.2025	15:35:00,507	675		7,41
			500	7,41
			175	7,41
			675	7,41
21.11.2025	15:27:10,471	80		7,372
			80	7,372
			80	7,372
21.11.2025	15:27:07,269	70		7,37
			70	7,37
			70	7,37
21.11.2025	15:19:54,954	258		7,38
			258	7,38
			258	7,38
21.11.2025	15:16:06,281	73		7,394
			73	7,394
			73	7,394
21.11.2025	15:12:25,828	1 500		7,396
			1 500	7,396
			1 500	7,396
21.11.2025	15:06:49,949	600		7,384
			600	7,384
			600	7,384
21.11.2025	14:58:00,966	975		7,40
			975	7,40
			975	7,40
21.11.2025	14:57:33,896	400		7,40
			400	7,40
			400	7,40
21.11.2025	14:57:11,275	19		7,418
			19	7,418
			19	7,418
21.11.2025	14:57:08,190	336		7,418
			336	7,418
			336	7,418
21.11.2025	14:49:03,513	100		7,426
			100	7,426
			100	7,426
21.11.2025	14:48:39,139	38		7,42
			38	7,42
			38	7,42
21.11.2025	14:47:16,326	300		7,428
			300	7,428
			300	7,428
21.11.2025	14:47:15,648	1 500		7,428
			1 500	7,428
			1 500	7,428
21.11.2025	14:45:20,102	100		7,422
			100	7,422
			100	7,422
21.11.2025	14:42:36,950	455		7,424
			455	7,424
			455	7,424
21.11.2025	14:42:14,592	138		7,422
			138	7,422
			138	7,422
21.11.2025	14:40:27,936	224		7,422
			224	7,422
			224	7,422
21.11.2025	14:35:22,505	500		7,416
			500	7,416
			500	7,416
21.11.2025	14:31:47,899	140		7,416
			140	7,416
			140	7,416
21.11.2025	14:29:58,844	1 500		7,412
			1 500	7,412
			1 500	7,412
21.11.2025	14:29:31,771	15		7,408
			15	7,408
			15	7,408
21.11.2025	14:29:06,606	5		7,41
			5	7,41
			5	7,41
21.11.2025	14:23:36,404	110		7,41
			110	7,41
			110	7,41
21.11.2025	14:19:06,320	500		7,412
			500	7,412
			500	7,412
21.11.2025	14:13:53,596	400		7,402
			400	7,402
			400	7,402
21.11.2025	14:11:43,108	194		7,402
			194	7,402
			194	7,402
21.11.2025	14:07:54,959	1 000		7,396
			1 000	7,396
			1 000	7,396
21.11.2025	14:07:44,945	1 000		7,396
			1 000	7,396
			1 000	7,396
21.11.2025	14:07:17,545	1 000		7,40
			1 000	7,40
			1 000	7,40
21.11.2025	14:07:07,058	1 000		7,40
			1 000	7,40
			1 000	7,40
21.11.2025	14:04:28,508	22		7,402
			22	7,402
			22	7,402
21.11.2025	13:59:48,776	28		7,408
			28	7,408
			28	7,408
21.11.2025	13:55:39,213	3		7,41
			3	7,41
			3	7,41
21.11.2025	13:55:19,199	1		7,416
			1	7,416
			1	7,416
21.11.2025	13:44:07,954	64		7,418
			64	7,418
			64	7,418
21.11.2025	13:40:00,894	500		7,41
			500	7,41
			500	7,41
21.11.2025	13:40:00,715	1 500		7,41
			1 500	7,41
			1 500	7,41
21.11.2025	13:39:53,387	1 500		7,41
			1 500	7,41
			1 500	7,41
21.11.2025	13:39:33,651	1 500		7,414
			1 500	7,414
			1 500	7,414
21.11.2025	13:35:41,762	464		7,406
			464	7,406
			464	7,406
21.11.2025	13:35:40,469	1 500		7,406
			1 500	7,406
			1 500	7,406
21.11.2025	13:35:40,285	1 500		7,406
			1 500	7,406
			1 500	7,406
21.11.2025	13:35:40,095	1 500		7,406
			1 500	7,406
			1 500	7,406
21.11.2025	13:35:39,950	1 500		7,406
			1 500	7,406
			1 500	7,406
21.11.2025	13:35:36,254	1 500		7,406
			1 500	7,406
			1 500	7,406
21.11.2025	13:35:36,209	1 500		7,406
			1 500	7,406
			1 500	7,406
21.11.2025	13:35:28,440	500		7,398
			500	7,398
			500	7,398
21.11.2025	13:30:03,863	500		7,38
			500	7,38
			500	7,38
21.11.2025	13:29:39,359	554		7,364
			54	7,364
			554	7,364
			500	7,364
21.11.2025	13:26:10,719	800		7,35
			800	7,35
			800	7,35
21.11.2025	13:23:08,900	780		7,356
			780	7,356
			780	7,356
21.11.2025	13:22:30,192	800		7,334
			800	7,334
			800	7,334
21.11.2025	13:22:19,524	645		7,35
			500	7,35
			645	7,35
			145	7,35
21.11.2025	13:17:46,741	1 500		7,414
			1 500	7,414
			1 500	7,414
21.11.2025	13:14:28,615	100		7,426
			100	7,426
			100	7,426
21.11.2025	13:12:52,178	900		7,39
			900	7,39
			900	7,39
21.11.2025	13:12:52,120	1 500		7,39
			1 500	7,39
			1 500	7,39
21.11.2025	13:10:45,305	120		7,406
			120	7,406
			120	7,406
21.11.2025	12:54:48,271	1 000		7,416
			1 000	7,416
			1 000	7,416
21.11.2025	12:54:45,764	200		7,41
			200	7,41
			200	7,41
21.11.2025	12:53:21,532	516		7,422
			516	7,422
			516	7,422
21.11.2025	12:52:42,981	300		7,432
			300	7,432
			300	7,432
21.11.2025	12:46:50,188	1 000		7,43
			1 000	7,43
			1 000	7,43
21.11.2025	12:46:49,875	1 500		7,43
			1 500	7,43
			1 500	7,43
21.11.2025	12:46:49,528	1 500		7,43
			1 500	7,43
			1 500	7,43
21.11.2025	12:46:49,355	1 500		7,43
			1 500	7,43
			1 500	7,43
21.11.2025	12:46:49,024	1 500		7,43
			1 500	7,43
			1 500	7,43
21.11.2025	12:46:44,234	1 500		7,43
			1 500	7,43
			1 500	7,43
21.11.2025	12:46:38,307	1 500		7,43
			1 500	7,43
			1 500	7,43
21.11.2025	12:46:06,374	500		7,428
			500	7,428
			500	7,428
21.11.2025	12:43:37,320	400		7,412
			400	7,412
			400	7,412
21.11.2025	12:40:23,189	2		7,418
			2	7,418
			2	7,418
21.11.2025	12:36:52,219	350		7,414
			350	7,414
			350	7,414
21.11.2025	12:35:30,895	1 000		7,418
			1 000	7,418
			1 000	7,418
21.11.2025	12:35:25,212	1 500		7,418
			1 500	7,418
			1 500	7,418
21.11.2025	12:34:50,496	1 051		7,412
			1 051	7,412
			1 051	7,412
21.11.2025	12:29:58,553	500		7,434
			500	7,434
			500	7,434
21.11.2025	12:29:22,010	25		7,432
			25	7,432
			25	7,432
21.11.2025	12:25:43,674	24		7,442
			24	7,442
			24	7,442
21.11.2025	12:22:38,693	1 900		7,44
			1 900	7,44
			1 900	7,44
21.11.2025	12:22:13,367	250		7,44
			250	7,44
			250	7,44
21.11.2025	12:22:03,004	462		7,44
			462	7,44
			462	7,44
21.11.2025	12:17:30,406	10		7,44
			10	7,44
			10	7,44
21.11.2025	12:15:43,725	408		7,444
			408	7,444
			408	7,444
21.11.2025	12:15:37,933	2 500		7,44
			2 500	7,44
			2 500	7,44
21.11.2025	12:15:22,904	1 500		7,444
			1 500	7,444
			1 500	7,444
21.11.2025	12:15:22,847	1 500		7,444
			1 500	7,444
			1 500	7,444
21.11.2025	12:14:56,878	88		7,442
			88	7,442
			88	7,442
21.11.2025	12:14:50,158	600		7,446
			600	7,446
			600	7,446
21.11.2025	12:14:44,774	20		7,44
			20	7,44
			20	7,44
21.11.2025	12:13:31,619	200		7,446
			200	7,446
			200	7,446
21.11.2025	12:12:09,609	44		7,438
			44	7,438
			44	7,438
21.11.2025	12:11:26,503	2 000		7,42
			2 000	7,42
			500	7,42
			1 500	7,42
21.11.2025	12:10:51,978	2 000		7,42
			2 000	7,42
			2 000	7,42
21.11.2025	12:10:05,475	1 000		7,418
			1 000	7,418
			1 000	7,418
21.11.2025	12:09:33,404	1 500		7,418
			1 500	7,418
			1 500	7,418
21.11.2025	12:04:21,237	420		7,404
			420	7,404
			420	7,404
21.11.2025	12:02:01,277	1 500		7,408
			1 500	7,408
			1 500	7,408
21.11.2025	11:59:04,199	1 500		7,402
			1 500	7,402
			1 500	7,402
21.11.2025	11:58:39,118	500		7,396
			500	7,396
			500	7,396
21.11.2025	11:54:17,801	200		7,412
			200	7,412
			200	7,412
21.11.2025	11:50:37,391	1 200		7,40
			1 200	7,40
			1 200	7,40
21.11.2025	11:47:58,998	1 980		7,384
			1 980	7,384
			1 980	7,384
21.11.2025	11:47:58,929	667		7,384
			667	7,384
			667	7,384
21.11.2025	11:45:54,935	1 000		7,39
			1 000	7,39
			1 000	7,39
21.11.2025	11:45:00,762	2 000		7,39
			2 000	7,39
			2 000	7,39
21.11.2025	11:43:20,945	405		7,402
			405	7,402
			405	7,402
21.11.2025	11:42:46,648	1 382		7,398
			1 382	7,398
			1 382	7,398
21.11.2025	11:41:24,178	15		7,396
			15	7,396
			15	7,396
21.11.2025	11:37:13,059	5 080		7,394
			5 080	7,394
			5 080	7,394
21.11.2025	11:37:06,079	2 500		7,394
			2 500	7,394
			2 500	7,394
21.11.2025	11:36:58,520	1 500		7,394
			1 500	7,394
			1 500	7,394
21.11.2025	11:35:59,244	1 500		7,394
			1 500	7,394
			1 500	7,394
21.11.2025	11:35:09,083	2 000		7,394
			2 000	7,394
			2 000	7,394
21.11.2025	11:34:06,887	500		7,394
			500	7,394
			500	7,394
21.11.2025	11:32:11,239	600		7,362
			600	7,362
			600	7,362
21.11.2025	11:31:24,119	120		7,362
			120	7,362
			120	7,362
21.11.2025	11:26:53,049	500		7,35
			500	7,35
			500	7,35
21.11.2025	11:25:27,214	200		7,356
			200	7,356
			200	7,356
21.11.2025	11:25:24,743	2		7,356
			2	7,356
			2	7,356

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 503,00
Ask: 1 503,00
Stückzahl: 142 076
-6,96%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung