Tradegate Exchange

Novo-Nordisk AS

5775

4998

43.18

Date	Time	Volume	Order Volume	Price
08/08/2025	16:44:40.748	25		43.18
			25	43.18
			25	43.18
08/08/2025	16:44:29.640	120		43.195
			120	43.195
			120	43.195
08/08/2025	16:44:28.985	75		43.195
			75	43.195
			75	43.195
08/08/2025	16:44:27.765	95		43.205
			95	43.205
			95	43.205
08/08/2025	16:44:23.111	235		43.215
			235	43.215
			235	43.215
08/08/2025	16:44:04.961	35		43.185
			35	43.185
			35	43.185
08/08/2025	16:44:00.527	80		43.185
			80	43.185
			80	43.185
08/08/2025	16:43:55.685	25		43.20
			25	43.20
			25	43.20
08/08/2025	16:43:49.188	17		43.175
			17	43.175
			17	43.175
08/08/2025	16:43:48.242	60		43.18
			60	43.18
			60	43.18
08/08/2025	16:43:17.318	100		43.205
			100	43.205
			100	43.205
08/08/2025	16:43:15.819	300		43.19
			300	43.19
			300	43.19
08/08/2025	16:42:50.512	50		43.175
			50	43.175
			50	43.175
08/08/2025	16:42:38.066	24		43.185
			24	43.185
			24	43.185
08/08/2025	16:42:33.396	50		43.185
			50	43.185
			50	43.185
08/08/2025	16:42:30.170	25		43.185
			25	43.185
			25	43.185
08/08/2025	16:42:20.562	2		43.18
			2	43.18
			2	43.18
08/08/2025	16:42:16.739	70		43.18
			70	43.18
			70	43.18
08/08/2025	16:41:56.983	50		43.155
			50	43.155
			50	43.155
08/08/2025	16:41:56.691	100		43.165
			100	43.165
			100	43.165
08/08/2025	16:41:51.664	9		43.20
			9	43.20
			9	43.20
08/08/2025	16:41:34.555	100		43.195
			100	43.195
			100	43.195
08/08/2025	16:41:33.774	50		43.185
			50	43.185
			50	43.185
08/08/2025	16:41:28.132	10		43.195
			10	43.195
			10	43.195
08/08/2025	16:41:26.730	5		43.165
			5	43.165
			5	43.165
08/08/2025	16:41:26.318	4		43.18
			4	43.18
			4	43.18
08/08/2025	16:41:22.988	58		43.18
			58	43.18
			58	43.18
08/08/2025	16:41:18.571	3		43.145
			3	43.145
			3	43.145
08/08/2025	16:40:57.549	3		43.12
			3	43.12
			3	43.12
08/08/2025	16:40:52.224	4		43.12
			4	43.12
			4	43.12
08/08/2025	16:40:52.130	250		43.12
			250	43.12
			250	43.12
08/08/2025	16:40:45.812	140		43.105
			140	43.105
			140	43.105
08/08/2025	16:40:34.823	15		43.065
			15	43.065
			15	43.065
08/08/2025	16:40:32.603	10		43.085
			10	43.085
			10	43.085
08/08/2025	16:40:25.751	34		43.10
			34	43.10
			34	43.10
08/08/2025	16:40:19.851	100		43.11
			100	43.11
			100	43.11
08/08/2025	16:40:15.152	100		43.085
			100	43.085
			100	43.085
08/08/2025	16:40:05.353	24		43.13
			24	43.13
			24	43.13
08/08/2025	16:40:00.477	22		43.16
			22	43.16
			22	43.16
08/08/2025	16:39:18.386	23		43.155
			23	43.155
			23	43.155
08/08/2025	16:39:16.078	125		43.155
			125	43.155
			125	43.155
08/08/2025	16:39:10.656	10		43.155
			10	43.155
			10	43.155
08/08/2025	16:39:06.361	23		43.18
			23	43.18
			23	43.18
08/08/2025	16:38:37.733	1 300		43.18
			1 300	43.18
			1 300	43.18
08/08/2025	16:38:37.676	10		43.18
			10	43.18
			10	43.18
08/08/2025	16:38:34.181	1		43.20
			1	43.20
			1	43.20
08/08/2025	16:38:31.041	20		43.23
			20	43.23
			20	43.23
08/08/2025	16:38:13.731	3		43.23
			3	43.23
			3	43.23
08/08/2025	16:38:11.515	5		43.23
			5	43.23
			5	43.23
08/08/2025	16:37:53.673	18		43.23
			18	43.23
			18	43.23
08/08/2025	16:37:47.965	1		43.23
			1	43.23
			1	43.23
08/08/2025	16:37:40.309	100		43.225
			100	43.225
			100	43.225
08/08/2025	16:37:23.287	250		43.225
			250	43.225
			250	43.225
08/08/2025	16:37:21.848	45		43.20
			45	43.20
			45	43.20
08/08/2025	16:37:14.897	12		43.22
			12	43.22
			12	43.22
08/08/2025	16:37:06.414	1		43.22
			1	43.22
			1	43.22
08/08/2025	16:37:01.693	2		43.22
			2	43.22
			2	43.22
08/08/2025	16:36:54.657	23		43.245
			23	43.245
			23	43.245
08/08/2025	16:36:39.849	13		43.27
			13	43.27
			13	43.27
08/08/2025	16:36:27.172	1		43.265
			1	43.265
			1	43.265
08/08/2025	16:36:14.313	60		43.24
			60	43.24
			60	43.24
08/08/2025	16:35:51.307	50		43.16
			50	43.16
			50	43.16
08/08/2025	16:35:32.473	76		43.165
			76	43.165
			76	43.165
08/08/2025	16:35:06.839	14		43.19
			14	43.19
			14	43.19
08/08/2025	16:34:53.277	12		43.19
			12	43.19
			12	43.19
08/08/2025	16:34:48.949	3		43.175
			3	43.175
			3	43.175
08/08/2025	16:34:35.961	50		43.18
			50	43.18
			50	43.18
08/08/2025	16:34:34.956	35		43.18
			35	43.18
			35	43.18
08/08/2025	16:34:28.717	2		43.15
			2	43.15
			2	43.15
08/08/2025	16:34:23.875	264		43.11
			264	43.11
			264	43.11
08/08/2025	16:34:12.693	50		43.10
			50	43.10
			50	43.10
08/08/2025	16:33:57.100	100		43.085
			100	43.085
			100	43.085
08/08/2025	16:33:46.651	120		43.10
			120	43.10
			120	43.10
08/08/2025	16:33:39.899	475		43.15
			475	43.15
			475	43.15
08/08/2025	16:33:39.133	70		43.15
			70	43.15
			70	43.15
08/08/2025	16:33:17.000	37		43.165
			37	43.165
			37	43.165
08/08/2025	16:33:16.647	3		43.165
			3	43.165
			3	43.165
08/08/2025	16:33:05.530	18		43.145
			18	43.145
			18	43.145
08/08/2025	16:32:53.304	10		43.18
			10	43.18
			10	43.18
08/08/2025	16:32:48.290	1		43.18
			1	43.18
			1	43.18
08/08/2025	16:32:28.450	75		43.185
			75	43.185
			75	43.185
08/08/2025	16:32:27.117	6		43.185
			6	43.185
			6	43.185
08/08/2025	16:32:12.782	100		43.15
			100	43.15
			100	43.15
08/08/2025	16:31:52.692	9		43.19
			9	43.19
			9	43.19
08/08/2025	16:31:50.173	100		43.19
			100	43.19
			100	43.19
08/08/2025	16:31:47.158	50		43.19
			50	43.19
			50	43.19
08/08/2025	16:31:44.890	30		43.19
			30	43.19
			30	43.19
08/08/2025	16:31:44.760	5		43.20
			5	43.20
			5	43.20
08/08/2025	16:31:34.404	200		43.225
			200	43.225
			200	43.225
08/08/2025	16:31:25.096	15		43.26
			15	43.26
			15	43.26
08/08/2025	16:31:20.357	30		43.235
			30	43.235
			30	43.235
08/08/2025	16:30:52.451	75		43.215
			75	43.215
			75	43.215
08/08/2025	16:30:41.580	3		43.205
			3	43.205
			3	43.205
08/08/2025	16:30:32.368	21		43.215
			17	43.215
			21	43.215
			4	43.215
08/08/2025	16:30:25.239	10		43.24
			10	43.24
			10	43.24
08/08/2025	16:30:23.069	3		43.22
			3	43.22
			3	43.22
08/08/2025	16:30:13.798	50		43.22
			50	43.22
			50	43.22
08/08/2025	16:29:58.524	8		43.25
			8	43.25
			8	43.25
08/08/2025	16:29:57.876	774		43.25
			30	43.25
			774	43.25
			744	43.25
08/08/2025	16:29:49.271	14		43.30
			14	43.30
			14	43.30
08/08/2025	16:29:47.780	120		43.30
			120	43.30
			120	43.30
08/08/2025	16:29:47.243	50		43.30
			50	43.30
			50	43.30
08/08/2025	16:29:38.469	70		43.31
			70	43.31
			70	43.31
08/08/2025	16:29:29.593	100		43.31
			100	43.31
			100	43.31
08/08/2025	16:29:26.040	550		43.295
			550	43.295
			550	43.295
08/08/2025	16:29:13.204	133		43.26
			133	43.26
			133	43.26
08/08/2025	16:29:08.707	200		43.26
			200	43.26
			200	43.26
08/08/2025	16:29:00.089	13		43.28
			13	43.28
			13	43.28
08/08/2025	16:28:59.237	35		43.26
			35	43.26
			35	43.26
08/08/2025	16:28:34.367	2 000		43.265
			2 000	43.265
			2 000	43.265
08/08/2025	16:28:18.443	3		43.26
			3	43.26
			3	43.26
08/08/2025	16:28:11.301	5		43.27
			5	43.27
			5	43.27
08/08/2025	16:28:01.808	18		43.285
			18	43.285
			18	43.285
08/08/2025	16:27:45.715	23		43.265
			23	43.265
			23	43.265
08/08/2025	16:27:43.656	25		43.265
			25	43.265
			25	43.265
08/08/2025	16:27:25.919	50		43.265
			50	43.265
			50	43.265
08/08/2025	16:27:08.657	121		43.235
			121	43.235
			121	43.235
08/08/2025	16:27:04.292	23		43.25
			23	43.25
			23	43.25
08/08/2025	16:26:53.134	3		43.26
			3	43.26
			3	43.26
08/08/2025	16:26:52.089	250		43.25
			250	43.25
			250	43.25
08/08/2025	16:26:44.363	30		43.25
			30	43.25
			30	43.25
08/08/2025	16:26:41.563	31		43.25
			31	43.25
			31	43.25
08/08/2025	16:26:39.027	110		43.26
			110	43.26
			110	43.26
08/08/2025	16:26:24.184	55		43.27
			55	43.27
			55	43.27
08/08/2025	16:26:22.659	1		43.27
			1	43.27
			1	43.27
08/08/2025	16:26:05.154	3		43.28
			3	43.28
			3	43.28
08/08/2025	16:26:00.836	100		43.28
			100	43.28
			100	43.28
08/08/2025	16:25:59.339	300		43.26
			300	43.26
			300	43.26
08/08/2025	16:25:46.173	50		43.265
			50	43.265
			50	43.265
08/08/2025	16:25:40.910	1		43.25
			1	43.25
			1	43.25
08/08/2025	16:25:35.509	15		43.245
			15	43.245
			15	43.245
08/08/2025	16:25:27.416	78		43.25
			78	43.25
			78	43.25
08/08/2025	16:25:17.577	1		43.26
			1	43.26
			1	43.26
08/08/2025	16:25:16.494	55		43.26
			55	43.26
			55	43.26
08/08/2025	16:25:10.488	70		43.28
			70	43.28
			70	43.28
08/08/2025	16:24:58.882	35		43.265
			35	43.265
			35	43.265
08/08/2025	16:24:56.939	16		43.245
			16	43.245
			16	43.245
08/08/2025	16:24:47.862	45		43.245
			45	43.245
			45	43.245
08/08/2025	16:24:47.782	3		43.235
			3	43.235
			3	43.235
08/08/2025	16:24:37.214	20		43.25
			20	43.25
			20	43.25
08/08/2025	16:24:21.451	100		43.225
			100	43.225
			100	43.225
08/08/2025	16:24:20.420	1		43.245
			1	43.245
			1	43.245
08/08/2025	16:23:51.999	1 200		43.20
			1 200	43.20
			1 200	43.20
08/08/2025	16:23:32.186	30		43.19
			30	43.19
			30	43.19
08/08/2025	16:23:28.261	20		43.20
			20	43.20
			20	43.20
08/08/2025	16:22:50.785	3		43.185
			3	43.185
			3	43.185
08/08/2025	16:22:39.529	110		43.11
			110	43.11
			110	43.11
08/08/2025	16:22:36.740	1 130		43.11
			200	43.11
			800	43.11
			1 130	43.11
			100	43.11
			30	43.11
08/08/2025	16:22:36.650	2 000		43.11
			2 000	43.11
			2 000	43.11
08/08/2025	16:22:30.916	1 000		43.11
			1 000	43.11
			1 000	43.11
08/08/2025	16:22:07.027	1 000		43.11
			1 000	43.11
			1 000	43.11
08/08/2025	16:21:57.434	120		43.12
			120	43.12
			120	43.12
08/08/2025	16:21:48.893	10		43.125
			10	43.125
			10	43.125
08/08/2025	16:21:46.448	100		43.10
			100	43.10
			100	43.10
08/08/2025	16:21:44.889	7		43.125
			7	43.125
			7	43.125
08/08/2025	16:21:38.302	30		43.115
			30	43.115
			30	43.115
08/08/2025	16:21:37.150	18		43.125
			18	43.125
			18	43.125
08/08/2025	16:21:35.033	6		43.125
			6	43.125
			6	43.125
08/08/2025	16:21:19.513	520		43.045
			520	43.045
			520	43.045
08/08/2025	16:20:59.803	20		43.025
			20	43.025
			20	43.025
08/08/2025	16:20:57.904	6		43.03
			6	43.03
			6	43.03
08/08/2025	16:20:55.960	20		43.03
			20	43.03
			20	43.03
08/08/2025	16:20:51.030	5		43.03
			5	43.03
			5	43.03
08/08/2025	16:20:45.427	30		43.045
			30	43.045
			30	43.045
08/08/2025	16:20:39.920	10		43.045
			10	43.045
			10	43.045
08/08/2025	16:20:19.539	100		43.05
			100	43.05
			100	43.05
08/08/2025	16:20:14.269	10		43.05
			10	43.05
			10	43.05
08/08/2025	16:20:12.908	100		43.06
			100	43.06
			100	43.06
08/08/2025	16:19:56.884	28		43.065
			28	43.065
			28	43.065
08/08/2025	16:19:50.981	70		43.045
			70	43.045
			70	43.045
08/08/2025	16:19:46.190	65		43.065
			65	43.065
			65	43.065
08/08/2025	16:19:39.444	3		43.065
			3	43.065
			3	43.065
08/08/2025	16:19:13.577	34		43.105
			34	43.105
			34	43.105
08/08/2025	16:18:38.353	230		43.085
			230	43.085
			230	43.085
08/08/2025	16:18:29.430	10		43.07
			10	43.07
			10	43.07
08/08/2025	16:18:23.676	146		43.085
			146	43.085
			146	43.085
08/08/2025	16:18:09.739	35		43.06
			35	43.06
			35	43.06
08/08/2025	16:18:06.109	139		43.06
			139	43.06
			139	43.06
08/08/2025	16:17:54.664	12		43.06
			12	43.06
			12	43.06
08/08/2025	16:17:48.594	100		43.07
			100	43.07
			100	43.07
08/08/2025	16:17:34.980	3		43.105
			3	43.105
			3	43.105
08/08/2025	16:17:22.324	10		43.07
			10	43.07
			10	43.07
08/08/2025	16:17:19.807	150		43.07
			150	43.07
			150	43.07
08/08/2025	16:17:17.789	3		43.055
			3	43.055
			3	43.055
08/08/2025	16:17:15.193	6		43.055
			6	43.055
			6	43.055
08/08/2025	16:17:12.088	30		43.07
			30	43.07
			30	43.07
08/08/2025	16:17:04.910	500		43.07
			500	43.07
			500	43.07
08/08/2025	16:16:57.839	100		43.10
			100	43.10
			100	43.10
08/08/2025	16:16:55.979	100		43.10
			100	43.10
			100	43.10
08/08/2025	16:16:52.927	100		43.125
			100	43.125
			100	43.125
08/08/2025	16:16:51.431	1		43.125
			1	43.125
			1	43.125
08/08/2025	16:16:42.245	40		43.125
			40	43.125
			40	43.125
08/08/2025	16:16:20.048	240		43.13
			240	43.13
			240	43.13
08/08/2025	16:16:18.806	125		43.115
			125	43.115
			125	43.115
08/08/2025	16:16:17.345	75		43.13
			75	43.13
			75	43.13
08/08/2025	16:16:16.920	24		43.13
			24	43.13
			24	43.13
08/08/2025	16:16:15.083	170		43.13
			170	43.13
			40	43.13
			119	43.13
			11	43.13
08/08/2025	16:15:54.257	750		43.13
			750	43.13
			750	43.13
08/08/2025	16:15:38.924	250		43.165
			250	43.165
			250	43.165
08/08/2025	16:15:34.070	25		43.165
			25	43.165
			25	43.165
08/08/2025	16:15:20.303	60		43.08
			60	43.08
			60	43.08
08/08/2025	16:15:14.265	20		43.085
			20	43.085
			20	43.085
08/08/2025	16:15:12.842	60		43.065
			60	43.065
			60	43.065
08/08/2025	16:14:52.788	60		43.06
			60	43.06
			60	43.06
08/08/2025	16:14:45.601	20		43.08
			20	43.08
			20	43.08
08/08/2025	16:14:27.899	115		43.085
			115	43.085
			115	43.085
08/08/2025	16:14:26.461	12		43.085
			12	43.085
			12	43.085
08/08/2025	16:14:21.886	147		43.10
			147	43.10
			147	43.10
08/08/2025	16:14:19.136	74		43.10
			74	43.10
			74	43.10
08/08/2025	16:14:15.379	18		43.10
			18	43.10
			18	43.10
08/08/2025	16:14:10.254	30		43.065
			30	43.065
			30	43.065
08/08/2025	16:14:07.546	25		43.065
			25	43.065
			25	43.065
08/08/2025	16:14:05.447	68		43.065
			68	43.065
			68	43.065
08/08/2025	16:13:54.096	200		43.085
			200	43.085
			200	43.085
08/08/2025	16:13:54.014	550		43.09
			550	43.09
			550	43.09
08/08/2025	16:13:53.924	550		43.095
			550	43.095
			550	43.095
08/08/2025	16:13:37.056	583		43.095
			583	43.095
			583	43.095
08/08/2025	16:13:12.302	10		43.105
			10	43.105
			10	43.105
08/08/2025	16:13:05.641	1		43.08
			1	43.08
			1	43.08
08/08/2025	16:12:55.818	15		43.065
			15	43.065
			15	43.065
08/08/2025	16:12:54.138	7		43.065
			7	43.065
			7	43.065
08/08/2025	16:12:50.136	50		43.105
			50	43.105
			50	43.105
08/08/2025	16:12:47.416	60		43.085
			60	43.085
			60	43.085
08/08/2025	16:12:35.897	100		43.10
			100	43.10
			100	43.10
08/08/2025	16:12:35.588	40		43.125
			40	43.125
			40	43.125
08/08/2025	16:12:27.230	70		43.11
			70	43.11
			70	43.11
08/08/2025	16:12:21.063	100		43.125
			100	43.125
			100	43.125
08/08/2025	16:12:16.210	6		43.115
			6	43.115
			6	43.115
08/08/2025	16:12:15.361	11		43.125
			11	43.125
			11	43.125
08/08/2025	16:12:09.115	40		43.11
			40	43.11
			40	43.11
08/08/2025	16:12:03.662	23		43.13
			23	43.13
			23	43.13
08/08/2025	16:11:59.550	115		43.13
			115	43.13
			115	43.13
08/08/2025	16:11:51.686	100		43.15
			100	43.15
			100	43.15
08/08/2025	16:11:51.523	1 000		43.15
			1 000	43.15
			1 000	43.15
08/08/2025	16:11:47.847	1 000		43.15
			1 000	43.15
			1 000	43.15
08/08/2025	16:11:45.325	1		43.165
			1	43.165
			1	43.165
08/08/2025	16:11:33.611	50		43.15
			50	43.15
			50	43.15
08/08/2025	16:11:21.348	34		43.16
			34	43.16
			34	43.16
08/08/2025	16:11:12.274	4		43.19
			4	43.19
			4	43.19
08/08/2025	16:11:07.441	60		43.18
			60	43.18
			60	43.18
08/08/2025	16:11:04.370	25		43.19
			25	43.19
			25	43.19
08/08/2025	16:10:51.995	21		43.20
			21	43.20
			21	43.20
08/08/2025	16:10:46.326	250		43.185
			250	43.185
			250	43.185
08/08/2025	16:10:43.737	1		43.185
			1	43.185
			1	43.185
08/08/2025	16:10:40.522	100		43.205
			100	43.205
			100	43.205
08/08/2025	16:10:33.947	250		43.175
			250	43.175
			250	43.175
08/08/2025	16:10:33.543	50		43.19
			50	43.19
			50	43.19
08/08/2025	16:10:26.629	40		43.205
			40	43.205
			40	43.205
08/08/2025	16:10:24.674	70		43.185
			70	43.185
			70	43.185
08/08/2025	16:10:19.408	1 000		43.16
			1 000	43.16
			1 000	43.16
08/08/2025	16:10:17.433	200		43.17
			200	43.17
			200	43.17
08/08/2025	16:10:12.145	2		43.16
			2	43.16
			2	43.16
08/08/2025	16:10:11.448	3		43.19
			3	43.19
			3	43.19
08/08/2025	16:10:08.992	410		43.20
			40	43.20
			40	43.20
			410	43.20
			40	43.20
			100	43.20
			40	43.20
			50	43.20
			100	43.20
08/08/2025	16:10:05.925	1		43.21
			1	43.21
			1	43.21
08/08/2025	16:10:04.283	1 055		43.205
			500	43.205
			555	43.205
			1 055	43.205
08/08/2025	16:10:03.206	630		43.225
			630	43.225
			50	43.225
			550	43.225
			30	43.225
08/08/2025	16:09:55.042	1 000		43.235
			1 000	43.235
			1 000	43.235
08/08/2025	16:09:40.255	1		43.305
			1	43.305
			1	43.305
08/08/2025	16:09:39.147	3		43.32
			3	43.32
			3	43.32
08/08/2025	16:09:32.126	24		43.325
			24	43.325
			24	43.325
08/08/2025	16:09:27.765	53		43.315
			53	43.315
			53	43.315
08/08/2025	16:09:22.852	5		43.325
			5	43.325
			5	43.325
08/08/2025	16:09:22.661	47		43.325
			47	43.325
			47	43.325
08/08/2025	16:09:14.800	1		43.28
			1	43.28
			1	43.28
08/08/2025	16:09:02.756	300		43.30
			300	43.30
			300	43.30
08/08/2025	16:08:57.293	68		43.265
			68	43.265
			68	43.265
08/08/2025	16:08:33.871	50		43.215
			50	43.215
			50	43.215
08/08/2025	16:08:20.487	69		43.245
			69	43.245
			69	43.245
08/08/2025	16:08:17.228	50		43.265
			50	43.265
			50	43.265
08/08/2025	16:08:13.094	20		43.30
			20	43.30
			13	43.30
			7	43.30
08/08/2025	16:08:06.600	2		43.335
			2	43.335
			2	43.335
08/08/2025	16:07:59.158	25		43.315
			25	43.315
			25	43.315
08/08/2025	16:07:56.068	23		43.33
			23	43.33
			23	43.33
08/08/2025	16:07:53.932	50		43.33
			50	43.33
			50	43.33
08/08/2025	16:07:51.810	30		43.33
			30	43.33
			30	43.33
08/08/2025	16:07:51.679	12		43.33
			12	43.33
			12	43.33
08/08/2025	16:07:32.393	6		43.365
			6	43.365
			6	43.365
08/08/2025	16:07:28.924	60		43.35
			60	43.35
			60	43.35
08/08/2025	16:07:25.717	17		43.38
			17	43.38
			17	43.38
08/08/2025	16:07:18.009	3		43.37
			3	43.37
			3	43.37
08/08/2025	16:07:04.407	6		43.37
			6	43.37
			6	43.37
08/08/2025	16:06:53.859	3		43.38
			3	43.38
			3	43.38
08/08/2025	16:06:44.206	93		43.405
			93	43.405
			93	43.405
08/08/2025	16:06:26.053	30		43.405
			30	43.405
			30	43.405
08/08/2025	16:06:24.674	5		43.405
			5	43.405
			5	43.405
08/08/2025	16:06:18.959	14		43.415
			14	43.415
			14	43.415
08/08/2025	16:06:14.825	115		43.425
			115	43.425
			115	43.425
08/08/2025	16:06:11.525	75		43.45
			75	43.45
			75	43.45
08/08/2025	16:06:05.131	4		43.485
			4	43.485
			4	43.485
08/08/2025	16:05:26.044	10		43.445
			10	43.445
			10	43.445
08/08/2025	16:05:21.622	50		43.435
			50	43.435
			50	43.435
08/08/2025	16:05:15.601	100		43.435
			100	43.435
			100	43.435
08/08/2025	16:05:07.425	10		43.445
			10	43.445
			10	43.445
08/08/2025	16:05:06.919	3		43.445
			3	43.445
			3	43.445
08/08/2025	16:04:54.771	400		43.43
			400	43.43
			400	43.43
08/08/2025	16:04:41.168	50		43.495
			50	43.495
			50	43.495
08/08/2025	16:04:35.759	24		43.475
			24	43.475
			24	43.475
08/08/2025	16:04:31.380	34		43.455
			34	43.455
			34	43.455
08/08/2025	16:04:24.726	46		43.465
			46	43.465
			46	43.465
08/08/2025	16:04:16.407	10		43.465
			10	43.465
			10	43.465
08/08/2025	16:04:15.063	3		43.415
			3	43.415
			3	43.415
08/08/2025	16:04:13.606	116		43.46
			116	43.46
			116	43.46
08/08/2025	16:04:10.396	4		43.465
			4	43.465
			4	43.465
08/08/2025	16:04:10.228	23		43.465
			23	43.465
			23	43.465
08/08/2025	16:04:05.385	250		43.455
			250	43.455
			250	43.455
08/08/2025	16:03:57.584	2		43.485
			2	43.485
			2	43.485
08/08/2025	16:03:37.871	115		43.425
			115	43.425
			115	43.425
08/08/2025	16:03:35.360	30		43.415
			30	43.415
			30	43.415
08/08/2025	16:03:34.281	10		43.415
			10	43.415
			10	43.415
08/08/2025	16:03:26.567	10		43.415
			10	43.415
			10	43.415
08/08/2025	16:03:25.917	10		43.415
			10	43.415
			10	43.415
08/08/2025	16:03:25.578	23		43.415
			23	43.415
			23	43.415
08/08/2025	16:03:13.442	101		43.43
			101	43.43
			101	43.43
08/08/2025	16:03:13.347	1		43.435
			1	43.435
			1	43.435
08/08/2025	16:03:05.949	1 000		43.435
			1 000	43.435
			1 000	43.435
08/08/2025	16:02:53.825	2		43.425
			2	43.425
			2	43.425
08/08/2025	16:02:51.348	17		43.425
			17	43.425
			17	43.425
08/08/2025	16:02:50.861	25		43.44
			25	43.44
			25	43.44
08/08/2025	16:02:30.833	12		43.445
			12	43.445
			12	43.445
08/08/2025	16:02:26.532	10		43.435
			10	43.435
			10	43.435
08/08/2025	16:02:10.935	3		43.395
			3	43.395
			3	43.395
08/08/2025	16:02:01.205	300		43.415
			300	43.415
			300	43.415
08/08/2025	16:01:53.291	80		43.415
			80	43.415
			80	43.415
08/08/2025	16:01:51.050	1 020		43.415
			1 020	43.415
			1 000	43.415
			20	43.415
08/08/2025	16:01:46.825	1 000		43.415
			1 000	43.415
			1 000	43.415
08/08/2025	16:01:42.951	100		43.44
			100	43.44
			100	43.44
08/08/2025	16:01:37.832	46		43.42
			46	43.42
			46	43.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 619.50
Ask: 1 620.50
Volume: 47 140
-2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 16:44:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice