LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
1024
712,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.06.2024 | 09:53:37,410 | 1 | 721,40 | |
| 1 | 721,40 | |||
| 1 | 721,40 | |||
| 14.06.2024 | 09:53:32,811 | 1 | 721,10 | |
| 1 | 721,10 | |||
| 1 | 721,10 | |||
| 14.06.2024 | 09:53:15,396 | 1 | 721,50 | |
| 1 | 721,50 | |||
| 1 | 721,50 | |||
| 14.06.2024 | 09:53:12,178 | 20 | 721,60 | |
| 20 | 721,60 | |||
| 20 | 721,60 | |||
| 14.06.2024 | 09:53:12,087 | 1 | 721,60 | |
| 1 | 721,60 | |||
| 1 | 721,60 | |||
| 14.06.2024 | 09:52:53,240 | 3 | 721,40 | |
| 3 | 721,40 | |||
| 3 | 721,40 | |||
| 14.06.2024 | 09:52:13,212 | 3 | 722,00 | |
| 3 | 722,00 | |||
| 3 | 722,00 | |||
| 14.06.2024 | 09:51:26,841 | 3 | 722,90 | |
| 3 | 722,90 | |||
| 3 | 722,90 | |||
| 14.06.2024 | 09:51:23,592 | 3 | 722,90 | |
| 3 | 722,90 | |||
| 3 | 722,90 | |||
| 14.06.2024 | 09:50:49,840 | 30 | 722,60 | |
| 30 | 722,60 | |||
| 30 | 722,60 | |||
| 14.06.2024 | 09:50:40,361 | 8 | 722,40 | |
| 8 | 722,40 | |||
| 8 | 722,40 | |||
| 14.06.2024 | 09:49:49,833 | 4 | 721,70 | |
| 4 | 721,70 | |||
| 4 | 721,70 | |||
| 14.06.2024 | 09:49:30,268 | 1 | 721,90 | |
| 1 | 721,90 | |||
| 1 | 721,90 | |||
| 14.06.2024 | 09:48:50,558 | 2 | 721,80 | |
| 2 | 721,80 | |||
| 2 | 721,80 | |||
| 14.06.2024 | 09:48:06,246 | 20 | 722,20 | |
| 20 | 722,20 | |||
| 20 | 722,20 | |||
| 14.06.2024 | 09:48:03,411 | 2 | 722,60 | |
| 2 | 722,60 | |||
| 2 | 722,60 | |||
| 14.06.2024 | 09:47:23,016 | 17 | 723,00 | |
| 13 | 723,00 | |||
| 17 | 723,00 | |||
| 4 | 723,00 | |||
| 14.06.2024 | 09:46:31,507 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 14.06.2024 | 09:45:24,173 | 1 | 724,10 | |
| 1 | 724,10 | |||
| 1 | 724,10 | |||
| 14.06.2024 | 09:45:19,311 | 21 | 724,00 | |
| 21 | 724,00 | |||
| 21 | 724,00 | |||
| 14.06.2024 | 09:44:49,069 | 4 | 724,00 | |
| 4 | 724,00 | |||
| 4 | 724,00 | |||
| 14.06.2024 | 09:44:35,957 | 75 | 724,00 | |
| 75 | 724,00 | |||
| 75 | 724,00 | |||
| 14.06.2024 | 09:43:07,124 | 4 | 725,20 | |
| 4 | 725,20 | |||
| 4 | 725,20 | |||
| 14.06.2024 | 09:42:32,956 | 3 | 724,80 | |
| 3 | 724,80 | |||
| 3 | 724,80 | |||
| 14.06.2024 | 09:41:42,014 | 1 | 725,30 | |
| 1 | 725,30 | |||
| 1 | 725,30 | |||
| 14.06.2024 | 09:41:10,383 | 3 | 725,10 | |
| 3 | 725,10 | |||
| 3 | 725,10 | |||
| 14.06.2024 | 09:40:58,444 | 2 | 724,90 | |
| 2 | 724,90 | |||
| 2 | 724,90 | |||
| 14.06.2024 | 09:40:52,720 | 12 | 724,30 | |
| 12 | 724,30 | |||
| 12 | 724,30 | |||
| 14.06.2024 | 09:40:25,764 | 1 | 724,60 | |
| 1 | 724,60 | |||
| 1 | 724,60 | |||
| 14.06.2024 | 09:38:28,511 | 2 | 725,50 | |
| 2 | 725,50 | |||
| 2 | 725,50 | |||
| 14.06.2024 | 09:37:57,354 | 10 | 726,00 | |
| 10 | 726,00 | |||
| 10 | 726,00 | |||
| 14.06.2024 | 09:37:25,468 | 4 | 725,80 | |
| 4 | 725,80 | |||
| 4 | 725,80 | |||
| 14.06.2024 | 09:36:16,710 | 50 | 725,00 | |
| 50 | 725,00 | |||
| 50 | 725,00 | |||
| 14.06.2024 | 09:36:01,909 | 3 | 725,70 | |
| 3 | 725,70 | |||
| 3 | 725,70 | |||
| 14.06.2024 | 09:30:50,082 | 1 | 725,30 | |
| 1 | 725,30 | |||
| 1 | 725,30 | |||
| 14.06.2024 | 09:30:19,285 | 2 | 725,30 | |
| 2 | 725,30 | |||
| 2 | 725,30 | |||
| 14.06.2024 | 09:29:05,229 | 2 | 725,40 | |
| 2 | 725,40 | |||
| 2 | 725,40 | |||
| 14.06.2024 | 09:28:55,714 | 21 | 725,30 | |
| 21 | 725,30 | |||
| 21 | 725,30 | |||
| 14.06.2024 | 09:28:22,143 | 4 | 725,30 | |
| 4 | 725,30 | |||
| 4 | 725,30 | |||
| 14.06.2024 | 09:27:50,239 | 10 | 724,80 | |
| 10 | 724,80 | |||
| 10 | 724,80 | |||
| 14.06.2024 | 09:25:17,733 | 7 | 722,70 | |
| 7 | 722,70 | |||
| 7 | 722,70 | |||
| 14.06.2024 | 09:25:14,218 | 7 | 723,00 | |
| 5 | 723,00 | |||
| 2 | 723,00 | |||
| 7 | 723,00 | |||
| 14.06.2024 | 09:25:05,574 | 6 | 723,50 | |
| 6 | 723,50 | |||
| 6 | 723,50 | |||
| 14.06.2024 | 09:24:48,699 | 1 | 723,90 | |
| 1 | 723,90 | |||
| 1 | 723,90 | |||
| 14.06.2024 | 09:24:13,234 | 4 | 725,00 | |
| 4 | 725,00 | |||
| 4 | 725,00 | |||
| 14.06.2024 | 09:23:38,567 | 2 | 725,00 | |
| 2 | 725,00 | |||
| 2 | 725,00 | |||
| 14.06.2024 | 09:21:31,942 | 1 | 724,70 | |
| 1 | 724,70 | |||
| 1 | 724,70 | |||
| 14.06.2024 | 09:20:13,617 | 1 | 723,90 | |
| 1 | 723,90 | |||
| 1 | 723,90 | |||
| 14.06.2024 | 09:19:54,715 | 1 | 723,70 | |
| 1 | 723,70 | |||
| 1 | 723,70 | |||
| 14.06.2024 | 09:18:55,490 | 5 | 723,60 | |
| 5 | 723,60 | |||
| 5 | 723,60 | |||
| 14.06.2024 | 09:18:36,090 | 1 | 723,50 | |
| 1 | 723,50 | |||
| 1 | 723,50 | |||
| 14.06.2024 | 09:17:56,395 | 40 | 724,20 | |
| 40 | 724,20 | |||
| 40 | 724,20 | |||
| 14.06.2024 | 09:15:58,819 | 3 | 723,80 | |
| 3 | 723,80 | |||
| 3 | 723,80 | |||
| 14.06.2024 | 09:15:50,650 | 3 | 723,80 | |
| 1 | 723,80 | |||
| 2 | 723,80 | |||
| 3 | 723,80 | |||
| 14.06.2024 | 09:15:02,628 | 5 | 723,80 | |
| 2 | 723,80 | |||
| 5 | 723,80 | |||
| 2 | 723,80 | |||
| 1 | 723,80 | |||
| 14.06.2024 | 09:14:22,582 | 3 | 724,60 | |
| 2 | 724,60 | |||
| 3 | 724,60 | |||
| 1 | 724,60 | |||
| 14.06.2024 | 09:13:39,365 | 1 | 724,60 | |
| 1 | 724,60 | |||
| 1 | 724,60 | |||
| 14.06.2024 | 09:13:32,908 | 7 | 724,60 | |
| 7 | 724,60 | |||
| 7 | 724,60 | |||
| 14.06.2024 | 09:13:01,907 | 6 | 724,20 | |
| 6 | 724,20 | |||
| 6 | 724,20 | |||
| 14.06.2024 | 09:11:59,791 | 13 | 724,60 | |
| 10 | 724,60 | |||
| 13 | 724,60 | |||
| 1 | 724,60 | |||
| 2 | 724,60 | |||
| 14.06.2024 | 09:11:53,834 | 52 | 725,00 | |
| 1 | 725,00 | |||
| 4 | 725,00 | |||
| 4 | 725,00 | |||
| 1 | 725,00 | |||
| 10 | 725,00 | |||
| 3 | 725,00 | |||
| 1 | 725,00 | |||
| 2 | 725,00 | |||
| 2 | 725,00 | |||
| 3 | 725,00 | |||
| 15 | 725,00 | |||
| 1 | 725,00 | |||
| 3 | 725,00 | |||
| 2 | 725,00 | |||
| 52 | 725,00 | |||
| 14.06.2024 | 09:11:51,069 | 6 | 725,20 | |
| 6 | 725,20 | |||
| 6 | 725,20 | |||
| 14.06.2024 | 09:11:41,670 | 35 | 725,10 | |
| 10 | 725,10 | |||
| 35 | 725,10 | |||
| 25 | 725,10 | |||
| 14.06.2024 | 09:11:13,268 | 7 | 725,60 | |
| 7 | 725,60 | |||
| 7 | 725,60 | |||
| 14.06.2024 | 09:10:42,838 | 13 | 725,50 | |
| 13 | 725,50 | |||
| 13 | 725,50 | |||
| 14.06.2024 | 09:10:38,622 | 234 | 725,60 | |
| 15 | 725,60 | |||
| 3 | 725,60 | |||
| 234 | 725,60 | |||
| 13 | 725,60 | |||
| 162 | 725,60 | |||
| 41 | 725,60 | |||
| 14.06.2024 | 09:09:51,766 | 75 | 725,60 | |
| 5 | 725,60 | |||
| 3 | 725,60 | |||
| 75 | 725,60 | |||
| 66 | 725,60 | |||
| 1 | 725,60 | |||
| 14.06.2024 | 09:09:05,032 | 30 | 726,10 | |
| 29 | 726,10 | |||
| 30 | 726,10 | |||
| 1 | 726,10 | |||
| 14.06.2024 | 09:08:13,147 | 2 | 728,60 | |
| 2 | 728,60 | |||
| 2 | 728,60 | |||
| 14.06.2024 | 09:06:26,443 | 2 | 728,60 | |
| 2 | 728,60 | |||
| 2 | 728,60 | |||
| 14.06.2024 | 09:05:23,619 | 2 | 729,30 | |
| 2 | 729,30 | |||
| 2 | 729,30 | |||
| 14.06.2024 | 09:03:56,642 | 1 | 727,40 | |
| 1 | 727,40 | |||
| 1 | 727,40 | |||
| 14.06.2024 | 09:02:12,003 | 2 | 727,60 | |
| 1 | 727,60 | |||
| 2 | 727,60 | |||
| 1 | 727,60 | |||
| 14.06.2024 | 09:01:56,131 | 9 | 726,40 | |
| 9 | 726,40 | |||
| 9 | 726,40 | |||
| 14.06.2024 | 09:01:36,049 | 18 | 726,20 | |
| 18 | 726,20 | |||
| 3 | 726,20 | |||
| 13 | 726,20 | |||
| 2 | 726,20 | |||
| 14.06.2024 | 09:01:35,832 | 38 | 726,70 | |
| 22 | 726,70 | |||
| 3 | 726,70 | |||
| 1 | 726,70 | |||
| 1 | 726,70 | |||
| 1 | 726,70 | |||
| 1 | 726,70 | |||
| 1 | 726,70 | |||
| 1 | 726,70 | |||
| 4 | 726,70 | |||
| 1 | 726,70 | |||
| 12 | 726,70 | |||
| 1 | 726,70 | |||
| 1 | 726,70 | |||
| 1 | 726,70 | |||
| 1 | 726,70 | |||
| 6 | 726,70 | |||
| 1 | 726,70 | |||
| 15 | 726,70 | |||
| 2 | 726,70 | |||
| 14.06.2024 | 08:51:24,606 | 10 | 730,30 | |
| 10 | 730,30 | |||
| 10 | 730,30 | |||
| 14.06.2024 | 08:47:52,266 | 1 | 733,70 | |
| 1 | 733,70 | |||
| 1 | 733,70 | |||
| 14.06.2024 | 08:44:56,062 | 3 | 731,30 | |
| 3 | 731,30 | |||
| 3 | 731,30 | |||
| 14.06.2024 | 08:44:44,566 | 1 | 733,40 | |
| 1 | 733,40 | |||
| 1 | 733,40 | |||
| 14.06.2024 | 08:43:38,266 | 5 | 731,90 | |
| 5 | 731,90 | |||
| 5 | 731,90 | |||
| 14.06.2024 | 08:40:46,424 | 1 | 733,80 | |
| 1 | 733,80 | |||
| 1 | 733,80 | |||
| 14.06.2024 | 08:34:04,830 | 8 | 734,40 | |
| 8 | 734,40 | |||
| 8 | 734,40 | |||
| 14.06.2024 | 08:29:53,389 | 6 | 734,40 | |
| 6 | 734,40 | |||
| 6 | 734,40 | |||
| 14.06.2024 | 08:29:34,635 | 2 | 736,40 | |
| 2 | 736,40 | |||
| 2 | 736,40 | |||
| 14.06.2024 | 08:27:15,099 | 10 | 735,40 | |
| 8 | 735,40 | |||
| 10 | 735,40 | |||
| 2 | 735,40 | |||
| 14.06.2024 | 08:25:12,221 | 7 | 737,20 | |
| 7 | 737,20 | |||
| 7 | 737,20 | |||
| 14.06.2024 | 08:14:20,940 | 10 | 734,70 | |
| 10 | 734,70 | |||
| 10 | 734,70 | |||
| 14.06.2024 | 08:10:30,412 | 1 | 736,60 | |
| 1 | 736,60 | |||
| 1 | 736,60 | |||
| 14.06.2024 | 08:06:39,474 | 4 | 737,00 | |
| 4 | 737,00 | |||
| 4 | 737,00 | |||
| 14.06.2024 | 08:04:34,510 | 1 | 737,00 | |
| 1 | 737,00 | |||
| 1 | 737,00 | |||
| 14.06.2024 | 08:04:26,561 | 1 | 737,00 | |
| 1 | 737,00 | |||
| 1 | 737,00 | |||
| 14.06.2024 | 08:04:20,609 | 1 | 735,00 | |
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 14.06.2024 | 08:00:28,617 | 1 | 736,60 | |
| 1 | 736,60 | |||
| 1 | 736,60 | |||
| 14.06.2024 | 08:00:21,379 | 2 | 736,60 | |
| 2 | 736,60 | |||
| 2 | 736,60 | |||
| 14.06.2024 | 08:00:21,112 | 1 | 734,70 | |
| 1 | 734,70 | |||
| 1 | 734,70 | |||
| 14.06.2024 | 08:00:00,918 | 29 | 734,70 | |
| 2 | 734,70 | |||
| 15 | 734,70 | |||
| 4 | 734,70 | |||
| 4 | 734,70 | |||
| 1 | 734,70 | |||
| 1 | 734,70 | |||
| 20 | 734,70 | |||
| 2 | 734,70 | |||
| 1 | 734,70 | |||
| 1 | 734,70 | |||
| 2 | 734,70 | |||
| 5 | 734,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,22 / Ask: 123,42
Umsatz: 178 892 TEUR -
Rheinmetall AG
Bid: 478,00 / Ask: 479,90
Umsatz: 93 654 TEUR -
Apple Inc.
Bid: 198,38 / Ask: 198,68
Umsatz: 31 826 TEUR -
Tesla Inc.
Bid: 166,18 / Ask: 166,46
Umsatz: 20 048 TEUR -
Gamestop Corp. Class A
Bid: 26,69 / Ask: 27,01
Umsatz: 19 082 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00