iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
456
54,6336
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 09:23:03,643 | 1 | 54,3539 | |
| 1 | 54,3539 | |||
| 1 | 54,3539 | |||
| 08.08.2025 | 09:23:02,540 | 1 | 54,3499 | |
| 1 | 54,3499 | |||
| 1 | 54,3499 | |||
| 08.08.2025 | 09:23:02,433 | 1 | 54,3499 | |
| 1 | 54,3499 | |||
| 1 | 54,3499 | |||
| 08.08.2025 | 09:22:17,959 | 4 | 54,3421 | |
| 4 | 54,3421 | |||
| 4 | 54,3421 | |||
| 08.08.2025 | 09:22:13,628 | 1 | 54,3579 | |
| 1 | 54,3579 | |||
| 1 | 54,3579 | |||
| 08.08.2025 | 09:22:12,830 | 1 | 54,3579 | |
| 1 | 54,3579 | |||
| 1 | 54,3579 | |||
| 08.08.2025 | 09:22:12,119 | 1 | 54,3579 | |
| 1 | 54,3579 | |||
| 1 | 54,3579 | |||
| 08.08.2025 | 09:22:07,088 | 1 | 54,3579 | |
| 1 | 54,3579 | |||
| 1 | 54,3579 | |||
| 08.08.2025 | 09:21:37,407 | 1 | 54,3559 | |
| 1 | 54,3559 | |||
| 1 | 54,3559 | |||
| 08.08.2025 | 09:21:13,650 | 4 | 54,3559 | |
| 4 | 54,3559 | |||
| 4 | 54,3559 | |||
| 08.08.2025 | 09:20:47,899 | 4 | 54,3341 | |
| 4 | 54,3341 | |||
| 4 | 54,3341 | |||
| 08.08.2025 | 09:20:40,256 | 1 | 54,3499 | |
| 1 | 54,3499 | |||
| 1 | 54,3499 | |||
| 08.08.2025 | 09:20:38,648 | 1 | 54,3499 | |
| 1 | 54,3499 | |||
| 1 | 54,3499 | |||
| 08.08.2025 | 09:20:34,931 | 1 | 54,3499 | |
| 1 | 54,3499 | |||
| 1 | 54,3499 | |||
| 08.08.2025 | 09:20:33,818 | 1 | 54,3499 | |
| 1 | 54,3499 | |||
| 1 | 54,3499 | |||
| 08.08.2025 | 09:20:10,173 | 1 | 54,3519 | |
| 1 | 54,3519 | |||
| 1 | 54,3519 | |||
| 08.08.2025 | 09:19:47,736 | 3 | 54,3441 | |
| 3 | 54,3441 | |||
| 3 | 54,3441 | |||
| 08.08.2025 | 09:19:39,778 | 1 | 54,3559 | |
| 1 | 54,3559 | |||
| 1 | 54,3559 | |||
| 08.08.2025 | 09:19:11,319 | 1 | 54,3579 | |
| 1 | 54,3579 | |||
| 1 | 54,3579 | |||
| 08.08.2025 | 09:19:05,376 | 1 | 54,3599 | |
| 1 | 54,3599 | |||
| 1 | 54,3599 | |||
| 08.08.2025 | 09:19:04,272 | 1 | 54,3599 | |
| 1 | 54,3599 | |||
| 1 | 54,3599 | |||
| 08.08.2025 | 09:18:54,607 | 4 | 54,3461 | |
| 4 | 54,3461 | |||
| 4 | 54,3461 | |||
| 08.08.2025 | 09:18:48,067 | 4 | 54,3441 | |
| 4 | 54,3441 | |||
| 4 | 54,3441 | |||
| 08.08.2025 | 09:18:42,024 | 1 | 54,3559 | |
| 1 | 54,3559 | |||
| 1 | 54,3559 | |||
| 08.08.2025 | 09:18:36,494 | 2 | 54,3559 | |
| 2 | 54,3559 | |||
| 2 | 54,3559 | |||
| 08.08.2025 | 09:18:35,284 | 1 | 54,3559 | |
| 1 | 54,3559 | |||
| 1 | 54,3559 | |||
| 08.08.2025 | 09:18:34,282 | 1 | 54,3559 | |
| 1 | 54,3559 | |||
| 1 | 54,3559 | |||
| 08.08.2025 | 09:18:33,670 | 1 | 54,3579 | |
| 1 | 54,3579 | |||
| 1 | 54,3579 | |||
| 08.08.2025 | 09:18:14,559 | 1 | 54,3539 | |
| 1 | 54,3539 | |||
| 1 | 54,3539 | |||
| 08.08.2025 | 09:18:08,922 | 2 | 54,3559 | |
| 2 | 54,3559 | |||
| 2 | 54,3559 | |||
| 08.08.2025 | 09:17:35,717 | 181 | 54,3539 | |
| 181 | 54,3539 | |||
| 181 | 54,3539 | |||
| 08.08.2025 | 09:17:33,516 | 1 | 54,3539 | |
| 1 | 54,3539 | |||
| 1 | 54,3539 | |||
| 08.08.2025 | 09:17:18,018 | 3 | 54,3421 | |
| 3 | 54,3421 | |||
| 3 | 54,3421 | |||
| 08.08.2025 | 09:17:13,800 | 2 | 54,3559 | |
| 2 | 54,3559 | |||
| 2 | 54,3559 | |||
| 08.08.2025 | 09:17:03,444 | 1 | 54,3539 | |
| 1 | 54,3539 | |||
| 1 | 54,3539 | |||
| 08.08.2025 | 09:17:01,438 | 5 | 54,3559 | |
| 5 | 54,3559 | |||
| 5 | 54,3559 | |||
| 08.08.2025 | 09:16:46,634 | 21 | 54,3361 | |
| 21 | 54,3361 | |||
| 21 | 54,3361 | |||
| 08.08.2025 | 09:16:36,980 | 1 | 54,3479 | |
| 1 | 54,3479 | |||
| 1 | 54,3479 | |||
| 08.08.2025 | 09:16:35,071 | 2 | 54,3479 | |
| 2 | 54,3479 | |||
| 2 | 54,3479 | |||
| 08.08.2025 | 09:15:07,023 | 1 | 54,3419 | |
| 1 | 54,3419 | |||
| 1 | 54,3419 | |||
| 08.08.2025 | 09:14:48,401 | 4 | 54,3281 | |
| 4 | 54,3281 | |||
| 4 | 54,3281 | |||
| 08.08.2025 | 09:14:34,925 | 1 | 54,3359 | |
| 1 | 54,3359 | |||
| 1 | 54,3359 | |||
| 08.08.2025 | 09:14:31,905 | 1 | 54,3359 | |
| 1 | 54,3359 | |||
| 1 | 54,3359 | |||
| 08.08.2025 | 09:14:09,774 | 1 | 54,3359 | |
| 1 | 54,3359 | |||
| 1 | 54,3359 | |||
| 08.08.2025 | 09:13:38,789 | 1 | 54,3379 | |
| 1 | 54,3379 | |||
| 1 | 54,3379 | |||
| 08.08.2025 | 09:13:36,475 | 1 | 54,3379 | |
| 1 | 54,3379 | |||
| 1 | 54,3379 | |||
| 08.08.2025 | 09:12:35,713 | 1 | 54,3459 | |
| 1 | 54,3459 | |||
| 1 | 54,3459 | |||
| 08.08.2025 | 09:12:17,804 | 4 | 54,3301 | |
| 4 | 54,3301 | |||
| 4 | 54,3301 | |||
| 08.08.2025 | 09:12:10,059 | 1 | 54,3479 | |
| 1 | 54,3479 | |||
| 1 | 54,3479 | |||
| 08.08.2025 | 09:12:09,758 | 1 | 54,3479 | |
| 1 | 54,3479 | |||
| 1 | 54,3479 | |||
| 08.08.2025 | 09:12:09,655 | 2 | 54,3479 | |
| 2 | 54,3479 | |||
| 2 | 54,3479 | |||
| 08.08.2025 | 09:12:03,828 | 1 | 54,3479 | |
| 1 | 54,3479 | |||
| 1 | 54,3479 | |||
| 08.08.2025 | 09:12:01,511 | 1 | 54,3519 | |
| 1 | 54,3519 | |||
| 1 | 54,3519 | |||
| 08.08.2025 | 09:11:48,200 | 3 | 54,3441 | |
| 3 | 54,3441 | |||
| 3 | 54,3441 | |||
| 08.08.2025 | 09:11:41,585 | 1 | 54,3599 | |
| 1 | 54,3599 | |||
| 1 | 54,3599 | |||
| 08.08.2025 | 09:11:36,354 | 1 | 54,3619 | |
| 1 | 54,3619 | |||
| 1 | 54,3619 | |||
| 08.08.2025 | 09:11:31,325 | 1 | 54,3619 | |
| 1 | 54,3619 | |||
| 1 | 54,3619 | |||
| 08.08.2025 | 09:11:12,514 | 1 | 54,3539 | |
| 1 | 54,3539 | |||
| 1 | 54,3539 | |||
| 08.08.2025 | 09:10:47,778 | 4 | 54,3401 | |
| 4 | 54,3401 | |||
| 4 | 54,3401 | |||
| 08.08.2025 | 09:10:35,806 | 1 | 54,3519 | |
| 1 | 54,3519 | |||
| 1 | 54,3519 | |||
| 08.08.2025 | 09:10:23,989 | 25 | 54,3281 | |
| 25 | 54,3281 | |||
| 25 | 54,3281 | |||
| 08.08.2025 | 09:10:14,574 | 1 | 54,3399 | |
| 1 | 54,3399 | |||
| 1 | 54,3399 | |||
| 08.08.2025 | 09:10:09,843 | 1 | 54,3359 | |
| 1 | 54,3359 | |||
| 1 | 54,3359 | |||
| 08.08.2025 | 09:10:05,213 | 1 | 54,3239 | |
| 1 | 54,3239 | |||
| 1 | 54,3239 | |||
| 08.08.2025 | 09:10:04,612 | 2 | 54,3239 | |
| 2 | 54,3239 | |||
| 2 | 54,3239 | |||
| 08.08.2025 | 09:09:47,714 | 1 | 54,3239 | |
| 1 | 54,3239 | |||
| 1 | 54,3239 | |||
| 08.08.2025 | 09:09:39,464 | 1 | 54,3239 | |
| 1 | 54,3239 | |||
| 1 | 54,3239 | |||
| 08.08.2025 | 09:09:33,821 | 1 | 54,3239 | |
| 1 | 54,3239 | |||
| 1 | 54,3239 | |||
| 08.08.2025 | 09:09:18,125 | 3 | 54,3081 | |
| 3 | 54,3081 | |||
| 3 | 54,3081 | |||
| 08.08.2025 | 09:09:13,497 | 2 | 54,3179 | |
| 2 | 54,3179 | |||
| 2 | 54,3179 | |||
| 08.08.2025 | 09:09:12,491 | 1 | 54,3179 | |
| 1 | 54,3179 | |||
| 1 | 54,3179 | |||
| 08.08.2025 | 09:09:09,102 | 2 | 54,3119 | |
| 2 | 54,3119 | |||
| 2 | 54,3119 | |||
| 08.08.2025 | 09:08:44,428 | 2 | 54,3159 | |
| 2 | 54,3159 | |||
| 2 | 54,3159 | |||
| 08.08.2025 | 09:08:33,775 | 1 | 54,3139 | |
| 1 | 54,3139 | |||
| 1 | 54,3139 | |||
| 08.08.2025 | 09:08:31,769 | 1 | 54,3139 | |
| 1 | 54,3139 | |||
| 1 | 54,3139 | |||
| 08.08.2025 | 09:08:17,580 | 5 | 54,2981 | |
| 5 | 54,2981 | |||
| 5 | 54,2981 | |||
| 08.08.2025 | 09:08:11,238 | 1 | 54,3139 | |
| 1 | 54,3139 | |||
| 1 | 54,3139 | |||
| 08.08.2025 | 09:08:10,131 | 1 | 54,3139 | |
| 1 | 54,3139 | |||
| 1 | 54,3139 | |||
| 08.08.2025 | 09:08:03,389 | 1 | 54,3159 | |
| 1 | 54,3159 | |||
| 1 | 54,3159 | |||
| 08.08.2025 | 09:07:37,126 | 2 | 54,3219 | |
| 2 | 54,3219 | |||
| 2 | 54,3219 | |||
| 08.08.2025 | 09:07:11,479 | 1 | 54,3219 | |
| 1 | 54,3219 | |||
| 1 | 54,3219 | |||
| 08.08.2025 | 09:06:49,652 | 1 | 54,3199 | |
| 1 | 54,3199 | |||
| 1 | 54,3199 | |||
| 08.08.2025 | 09:06:48,878 | 1 | 54,3199 | |
| 1 | 54,3199 | |||
| 1 | 54,3199 | |||
| 08.08.2025 | 09:06:48,144 | 3 | 54,3081 | |
| 3 | 54,3081 | |||
| 3 | 54,3081 | |||
| 08.08.2025 | 09:06:45,425 | 1 | 54,3219 | |
| 1 | 54,3219 | |||
| 1 | 54,3219 | |||
| 08.08.2025 | 09:06:45,122 | 1 | 54,3081 | |
| 1 | 54,3081 | |||
| 1 | 54,3081 | |||
| 08.08.2025 | 09:06:41,601 | 2 | 54,3239 | |
| 2 | 54,3239 | |||
| 2 | 54,3239 | |||
| 08.08.2025 | 09:06:37,381 | 1 | 54,3199 | |
| 1 | 54,3199 | |||
| 1 | 54,3199 | |||
| 08.08.2025 | 09:06:16,263 | 1 | 54,3179 | |
| 1 | 54,3179 | |||
| 1 | 54,3179 | |||
| 08.08.2025 | 09:06:06,910 | 1 | 54,3199 | |
| 1 | 54,3199 | |||
| 1 | 54,3199 | |||
| 08.08.2025 | 09:05:47,905 | 4 | 54,3101 | |
| 4 | 54,3101 | |||
| 4 | 54,3101 | |||
| 08.08.2025 | 09:05:35,643 | 1 | 54,3239 | |
| 1 | 54,3239 | |||
| 1 | 54,3239 | |||
| 08.08.2025 | 09:05:15,417 | 1 | 54,3239 | |
| 1 | 54,3239 | |||
| 1 | 54,3239 | |||
| 08.08.2025 | 09:05:11,469 | 28 | 54,3239 | |
| 28 | 54,3239 | |||
| 28 | 54,3239 | |||
| 08.08.2025 | 09:05:10,201 | 1 | 54,3239 | |
| 1 | 54,3239 | |||
| 1 | 54,3239 | |||
| 08.08.2025 | 09:05:08,575 | 2 | 54,3239 | |
| 2 | 54,3239 | |||
| 2 | 54,3239 | |||
| 08.08.2025 | 09:05:07,714 | 1 | 54,3239 | |
| 1 | 54,3239 | |||
| 1 | 54,3239 | |||
| 08.08.2025 | 09:05:07,276 | 1 | 54,3239 | |
| 1 | 54,3239 | |||
| 1 | 54,3239 | |||
| 08.08.2025 | 09:05:06,466 | 1 | 54,3181 | |
| 1 | 54,3181 | |||
| 1 | 54,3181 | |||
| 08.08.2025 | 09:05:05,865 | 1 | 54,3239 | |
| 1 | 54,3239 | |||
| 1 | 54,3239 | |||
| 08.08.2025 | 09:05:04,256 | 1 | 54,3239 | |
| 1 | 54,3239 | |||
| 1 | 54,3239 | |||
| 08.08.2025 | 09:04:47,564 | 20 | 54,3081 | |
| 20 | 54,3081 | |||
| 20 | 54,3081 | |||
| 08.08.2025 | 09:04:39,623 | 1 | 54,3239 | |
| 1 | 54,3239 | |||
| 1 | 54,3239 | |||
| 08.08.2025 | 09:04:37,730 | 1 | 54,3239 | |
| 1 | 54,3239 | |||
| 1 | 54,3239 | |||
| 08.08.2025 | 09:04:36,911 | 1 | 54,3239 | |
| 1 | 54,3239 | |||
| 1 | 54,3239 | |||
| 08.08.2025 | 09:04:22,478 | 95 | 54,3334 | |
| 1 | 54,3334 | |||
| 3 | 54,3334 | |||
| 1 | 54,3334 | |||
| 2 | 54,3334 | |||
| 1 | 54,3334 | |||
| 2 | 54,3334 | |||
| 1 | 54,3334 | |||
| 1 | 54,3334 | |||
| 8 | 54,3334 | |||
| 1 | 54,3334 | |||
| 95 | 54,3334 | |||
| 1 | 54,3334 | |||
| 1 | 54,3334 | |||
| 1 | 54,3334 | |||
| 1 | 54,3334 | |||
| 1 | 54,3334 | |||
| 1 | 54,3334 | |||
| 2 | 54,3334 | |||
| 1 | 54,3334 | |||
| 1 | 54,3334 | |||
| 1 | 54,3334 | |||
| 1 | 54,3334 | |||
| 1 | 54,3334 | |||
| 1 | 54,3334 | |||
| 1 | 54,3334 | |||
| 2 | 54,3334 | |||
| 10 | 54,3334 | |||
| 1 | 54,3334 | |||
| 1 | 54,3334 | |||
| 40 | 54,3334 | |||
| 1 | 54,3334 | |||
| 4 | 54,3334 | |||
| 08.08.2025 | 08:46:08,848 | 18 | 54,3729 | |
| 18 | 54,3729 | |||
| 18 | 54,3729 | |||
| 08.08.2025 | 08:44:17,864 | 5 | 54,3643 | |
| 5 | 54,3643 | |||
| 5 | 54,3643 | |||
| 08.08.2025 | 08:42:20,549 | 2 | 54,3749 | |
| 2 | 54,3749 | |||
| 2 | 54,3749 | |||
| 08.08.2025 | 08:41:32,916 | 10 | 54,3751 | |
| 10 | 54,3751 | |||
| 10 | 54,3751 | |||
| 08.08.2025 | 08:37:27,480 | 1 | 54,3783 | |
| 1 | 54,3783 | |||
| 1 | 54,3783 | |||
| 08.08.2025 | 08:36:41,247 | 2 | 54,383 | |
| 2 | 54,383 | |||
| 2 | 54,383 | |||
| 08.08.2025 | 08:36:28,238 | 2 | 54,3467 | |
| 2 | 54,3467 | |||
| 2 | 54,3467 | |||
| 08.08.2025 | 08:26:05,849 | 2 | 54,3857 | |
| 2 | 54,3857 | |||
| 2 | 54,3857 | |||
| 08.08.2025 | 08:17:33,677 | 1 | 54,3402 | |
| 1 | 54,3402 | |||
| 1 | 54,3402 | |||
| 08.08.2025 | 08:08:00,518 | 1 | 54,3407 | |
| 1 | 54,3407 | |||
| 1 | 54,3407 | |||
| 08.08.2025 | 08:06:22,079 | 3 | 54,3005 | |
| 3 | 54,3005 | |||
| 3 | 54,3005 | |||
| 08.08.2025 | 08:04:56,925 | 40 | 54,3435 | |
| 40 | 54,3435 | |||
| 40 | 54,3435 | |||
| 08.08.2025 | 08:04:04,110 | 157 | 54,3175 | |
| 157 | 54,3175 | |||
| 157 | 54,3175 | |||
| 08.08.2025 | 08:03:21,059 | 2 000 | 54,3189 | |
| 2 000 | 54,3189 | |||
| 2 000 | 54,3189 | |||
| 08.08.2025 | 08:00:53,427 | 23 | 54,3001 | |
| 23 | 54,3001 | |||
| 23 | 54,3001 | |||
| 08.08.2025 | 08:00:49,605 | 34 | 54,3306 | |
| 34 | 54,3306 | |||
| 34 | 54,3306 | |||
| 08.08.2025 | 08:00:16,615 | 274 | 54,3426 | |
| 274 | 54,3426 | |||
| 274 | 54,3426 | |||
| 08.08.2025 | 08:00:11,782 | 22 | 54,3095 | |
| 22 | 54,3095 | |||
| 22 | 54,3095 | |||
| 08.08.2025 | 07:59:02,740 | 650 | 54,3095 | |
| 650 | 54,3095 | |||
| 650 | 54,3095 | |||
| 08.08.2025 | 07:57:44,767 | 2 000 | 54,3111 | |
| 2 000 | 54,3111 | |||
| 2 000 | 54,3111 | |||
| 08.08.2025 | 07:51:46,457 | 11 | 54,3397 | |
| 11 | 54,3397 | |||
| 11 | 54,3397 | |||
| 08.08.2025 | 07:47:35,629 | 150 | 54,347 | |
| 150 | 54,347 | |||
| 150 | 54,347 | |||
| 08.08.2025 | 07:30:47,677 | 2 | 54,3477 | |
| 2 | 54,3477 | |||
| 2 | 54,3477 | |||
| 08.08.2025 | 07:30:00,647 | 5 | 54,3771 | |
| 5 | 54,3771 | |||
| 5 | 54,3771 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00