Metaplanet Inc.

70

39

10.90

Date Time Volume Order Volume Price
18/06/2025 09:25:42.901 100   10.90
      100 10.90
      100 10.90
18/06/2025 09:24:52.718 1 000   10.90
      1 000 10.90
      1 000 10.90
18/06/2025 09:22:22.585 50   10.95
      50 10.95
      50 10.95
18/06/2025 09:20:48.761 119   10.95
      119 10.95
      119 10.95
18/06/2025 09:19:11.065 75   10.90
      75 10.90
      75 10.90
18/06/2025 09:17:00.050 191   10.90
      191 10.90
      191 10.90
18/06/2025 09:15:19.208 800   10.95
      100 10.95
      800 10.95
      700 10.95
18/06/2025 09:12:25.214 1 000   10.85
      1 000 10.85
      1 000 10.85
18/06/2025 09:08:36.424 184   10.85
      184 10.85
      184 10.85
18/06/2025 09:05:22.275 500   10.95
      500 10.95
      500 10.95
18/06/2025 09:01:25.141 500   10.95
      500 10.95
      500 10.95
18/06/2025 09:00:14.225 100   10.85
      100 10.85
      100 10.85
18/06/2025 08:57:29.723 300   10.95
      300 10.95
      300 10.95
18/06/2025 08:48:54.276 10   10.85
      10 10.85
      10 10.85
18/06/2025 08:44:17.239 14   10.90
      14 10.90
      14 10.90
18/06/2025 08:41:35.334 92   10.85
      92 10.85
      92 10.85
18/06/2025 08:37:07.689 50   10.90
      50 10.90
      50 10.90
18/06/2025 08:35:25.485 500   10.90
      500 10.90
      500 10.90
18/06/2025 08:30:36.593 150   10.85
      50 10.85
      100 10.85
      150 10.85
18/06/2025 08:24:09.172 250   10.85
      250 10.85
      250 10.85
18/06/2025 08:22:12.287 50   10.75
      50 10.75
      50 10.75
18/06/2025 08:22:02.347 800   10.85
      800 10.85
      800 10.85
18/06/2025 08:20:55.794 10 350   10.80
      1 800 10.80
      500 10.80
      1 000 10.80
      8 350 10.80
      1 000 10.80
      50 10.80
      1 000 10.80
      1 000 10.80
      1 000 10.80
      5 000 10.80
18/06/2025 08:12:18.440 4 500   10.85
      4 500 10.85
      4 500 10.85
18/06/2025 08:11:51.690 192   10.80
      12 10.80
      30 10.80
      192 10.80
      150 10.80
18/06/2025 08:09:12.491 850   10.85
      850 10.85
      850 10.85
18/06/2025 08:09:06.748 1 000   10.85
      800 10.85
      1 000 10.85
      200 10.85
18/06/2025 08:04:59.884 150   10.90
      150 10.90
      150 10.90
18/06/2025 08:04:51.808 10   10.90
      10 10.90
      10 10.90
18/06/2025 07:59:56.842 100   10.90
      100 10.90
      100 10.90
18/06/2025 07:58:36.289 2 307   10.85
      1 000 10.85
      500 10.85
      2 307 10.85
      807 10.85
18/06/2025 07:55:34.273 450   10.85
      450 10.85
      450 10.85
18/06/2025 07:52:34.579 1 090   10.90
      1 090 10.90
      990 10.90
      100 10.90
18/06/2025 07:49:15.781 4 000   10.95
      4 000 10.95
      4 000 10.95
18/06/2025 07:42:23.465 318   10.95
      318 10.95
      10 10.95
      300 10.95
      8 10.95
18/06/2025 07:38:23.950 5 500   11.00
      1 000 11.00
      1 000 11.00
      2 500 11.00
      1 000 11.00
      5 500 11.00
18/06/2025 07:36:40.751 100   11.00
      100 11.00
      100 11.00
18/06/2025 07:36:16.226 23 000   11.00
      5 000 11.00
      23 000 11.00
      1 000 11.00
      16 000 11.00
      1 000 11.00
18/06/2025 07:33:13.526 1 605   11.00
      1 500 11.00
      8 11.00
      425 11.00
      180 11.00
      1 000 11.00
      20 11.00
      20 11.00
      50 11.00
      7 11.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)