Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
1186
213,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 09:13:35,683 | 3 | 213,25 | |
| 3 | 213,25 | |||
| 3 | 213,25 | |||
| 30.10.2025 | 09:13:32,265 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 5 | 213,20 | |||
| 30.10.2025 | 09:13:24,264 | 95 | 213,20 | |
| 95 | 213,20 | |||
| 95 | 213,20 | |||
| 30.10.2025 | 09:13:16,658 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 30.10.2025 | 09:13:15,883 | 30 | 213,15 | |
| 30 | 213,15 | |||
| 30 | 213,15 | |||
| 30.10.2025 | 09:12:17,407 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 30.10.2025 | 09:11:50,505 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 30.10.2025 | 09:11:48,541 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 30.10.2025 | 09:11:40,832 | 95 | 213,30 | |
| 95 | 213,30 | |||
| 95 | 213,30 | |||
| 30.10.2025 | 09:10:57,569 | 20 | 213,75 | |
| 20 | 213,75 | |||
| 20 | 213,75 | |||
| 30.10.2025 | 09:10:44,682 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 30.10.2025 | 09:10:41,060 | 9 | 213,90 | |
| 9 | 213,90 | |||
| 9 | 213,90 | |||
| 30.10.2025 | 09:10:39,547 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 30.10.2025 | 09:10:27,303 | 20 | 214,10 | |
| 20 | 214,10 | |||
| 20 | 214,10 | |||
| 30.10.2025 | 09:10:15,101 | 8 | 214,15 | |
| 8 | 214,15 | |||
| 8 | 214,15 | |||
| 30.10.2025 | 09:09:59,762 | 15 | 214,00 | |
| 15 | 214,00 | |||
| 15 | 214,00 | |||
| 30.10.2025 | 09:09:42,713 | 20 | 214,10 | |
| 20 | 214,10 | |||
| 20 | 214,10 | |||
| 30.10.2025 | 09:09:35,699 | 2 | 214,10 | |
| 2 | 214,10 | |||
| 2 | 214,10 | |||
| 30.10.2025 | 09:09:30,794 | 3 | 214,25 | |
| 3 | 214,25 | |||
| 3 | 214,25 | |||
| 30.10.2025 | 09:09:30,343 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 30.10.2025 | 09:09:07,307 | 2 | 213,70 | |
| 2 | 213,70 | |||
| 2 | 213,70 | |||
| 30.10.2025 | 09:08:31,655 | 71 | 214,10 | |
| 71 | 214,10 | |||
| 71 | 214,10 | |||
| 30.10.2025 | 09:08:31,468 | 95 | 214,10 | |
| 95 | 214,10 | |||
| 95 | 214,10 | |||
| 30.10.2025 | 09:08:31,316 | 239 | 214,10 | |
| 144 | 214,10 | |||
| 239 | 214,10 | |||
| 95 | 214,10 | |||
| 30.10.2025 | 09:08:27,257 | 95 | 214,10 | |
| 95 | 214,10 | |||
| 95 | 214,10 | |||
| 30.10.2025 | 09:08:13,442 | 8 | 213,85 | |
| 8 | 213,85 | |||
| 8 | 213,85 | |||
| 30.10.2025 | 09:08:04,943 | 3 | 213,55 | |
| 3 | 213,55 | |||
| 3 | 213,55 | |||
| 30.10.2025 | 09:07:54,677 | 2 | 213,65 | |
| 2 | 213,65 | |||
| 2 | 213,65 | |||
| 30.10.2025 | 09:07:41,310 | 24 | 213,30 | |
| 24 | 213,30 | |||
| 24 | 213,30 | |||
| 30.10.2025 | 09:07:35,376 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 30.10.2025 | 09:07:28,836 | 5 | 213,40 | |
| 5 | 213,40 | |||
| 5 | 213,40 | |||
| 30.10.2025 | 09:07:26,380 | 5 | 213,55 | |
| 5 | 213,55 | |||
| 5 | 213,55 | |||
| 30.10.2025 | 09:07:11,639 | 26 | 213,50 | |
| 26 | 213,50 | |||
| 26 | 213,50 | |||
| 30.10.2025 | 09:07:04,994 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 30.10.2025 | 09:06:43,072 | 2 | 212,90 | |
| 2 | 212,90 | |||
| 2 | 212,90 | |||
| 30.10.2025 | 09:06:23,164 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 30.10.2025 | 09:06:05,566 | 3 | 213,05 | |
| 3 | 213,05 | |||
| 3 | 213,05 | |||
| 30.10.2025 | 09:06:03,923 | 8 | 213,35 | |
| 8 | 213,35 | |||
| 8 | 213,35 | |||
| 30.10.2025 | 09:05:44,933 | 6 | 213,20 | |
| 6 | 213,20 | |||
| 6 | 213,20 | |||
| 30.10.2025 | 09:05:13,242 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 30.10.2025 | 09:05:09,037 | 45 | 212,65 | |
| 45 | 212,65 | |||
| 45 | 212,65 | |||
| 30.10.2025 | 09:04:49,308 | 2 | 213,15 | |
| 2 | 213,15 | |||
| 2 | 213,15 | |||
| 30.10.2025 | 09:04:37,477 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 30.10.2025 | 09:04:04,223 | 50 | 213,20 | |
| 50 | 213,20 | |||
| 50 | 213,20 | |||
| 30.10.2025 | 09:02:57,635 | 76 | 212,95 | |
| 61 | 212,95 | |||
| 15 | 212,95 | |||
| 3 | 212,95 | |||
| 27 | 212,95 | |||
| 1 | 212,95 | |||
| 3 | 212,95 | |||
| 10 | 212,95 | |||
| 20 | 212,95 | |||
| 12 | 212,95 | |||
| 30.10.2025 | 09:01:36,611 | 206 | 210,35 | |
| 5 | 210,35 | |||
| 1 | 210,35 | |||
| 200 | 210,35 | |||
| 205 | 210,35 | |||
| 1 | 210,35 | |||
| 30.10.2025 | 08:56:36,864 | 3 | 210,05 | |
| 3 | 210,05 | |||
| 3 | 210,05 | |||
| 30.10.2025 | 08:56:27,615 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 30.10.2025 | 08:55:22,350 | 20 | 210,05 | |
| 20 | 210,05 | |||
| 20 | 210,05 | |||
| 30.10.2025 | 08:55:07,832 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 30.10.2025 | 08:52:06,670 | 10 | 210,05 | |
| 10 | 210,05 | |||
| 10 | 210,05 | |||
| 30.10.2025 | 08:51:00,851 | 50 | 210,05 | |
| 50 | 210,05 | |||
| 50 | 210,05 | |||
| 30.10.2025 | 08:50:40,576 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 30.10.2025 | 08:50:39,680 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 30.10.2025 | 08:48:44,817 | 48 | 210,00 | |
| 12 | 210,00 | |||
| 36 | 210,00 | |||
| 48 | 210,00 | |||
| 30.10.2025 | 08:48:37,021 | 30 | 209,15 | |
| 30 | 209,15 | |||
| 30 | 209,15 | |||
| 30.10.2025 | 08:48:19,098 | 5 | 210,00 | |
| 2 | 210,00 | |||
| 5 | 210,00 | |||
| 3 | 210,00 | |||
| 30.10.2025 | 08:44:48,560 | 50 | 209,10 | |
| 30 | 209,10 | |||
| 20 | 209,10 | |||
| 50 | 209,10 | |||
| 30.10.2025 | 08:44:29,515 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 30.10.2025 | 08:43:29,969 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 30.10.2025 | 08:43:19,715 | 29 | 209,35 | |
| 29 | 209,35 | |||
| 29 | 209,35 | |||
| 30.10.2025 | 08:43:01,317 | 15 | 209,05 | |
| 15 | 209,05 | |||
| 3 | 209,05 | |||
| 12 | 209,05 | |||
| 30.10.2025 | 08:39:12,175 | 20 | 210,00 | |
| 10 | 210,00 | |||
| 20 | 210,00 | |||
| 10 | 210,00 | |||
| 30.10.2025 | 08:37:41,417 | 2 | 210,00 | |
| 2 | 210,00 | |||
| 2 | 210,00 | |||
| 30.10.2025 | 08:32:56,362 | 4 | 209,45 | |
| 4 | 209,45 | |||
| 4 | 209,45 | |||
| 30.10.2025 | 08:30:10,622 | 5 | 209,45 | |
| 5 | 209,45 | |||
| 5 | 209,45 | |||
| 30.10.2025 | 08:28:08,490 | 7 | 209,45 | |
| 7 | 209,45 | |||
| 4 | 209,45 | |||
| 3 | 209,45 | |||
| 30.10.2025 | 08:27:27,590 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 30.10.2025 | 08:23:22,954 | 20 | 209,45 | |
| 12 | 209,45 | |||
| 3 | 209,45 | |||
| 5 | 209,45 | |||
| 20 | 209,45 | |||
| 30.10.2025 | 08:22:16,891 | 3 | 209,05 | |
| 3 | 209,05 | |||
| 3 | 209,05 | |||
| 30.10.2025 | 08:15:01,984 | 47 | 209,25 | |
| 47 | 209,25 | |||
| 47 | 209,25 | |||
| 30.10.2025 | 08:14:49,004 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 30.10.2025 | 08:13:14,517 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 30.10.2025 | 08:12:31,333 | 50 | 209,25 | |
| 5 | 209,25 | |||
| 45 | 209,25 | |||
| 50 | 209,25 | |||
| 30.10.2025 | 08:10:20,944 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 30.10.2025 | 08:09:06,411 | 50 | 209,05 | |
| 50 | 209,05 | |||
| 50 | 209,05 | |||
| 30.10.2025 | 08:08:36,388 | 3 | 209,05 | |
| 3 | 209,05 | |||
| 3 | 209,05 | |||
| 30.10.2025 | 08:08:24,214 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 30.10.2025 | 08:07:31,888 | 5 | 209,85 | |
| 3 | 209,85 | |||
| 2 | 209,85 | |||
| 5 | 209,85 | |||
| 30.10.2025 | 08:07:00,467 | 6 | 209,85 | |
| 3 | 209,85 | |||
| 3 | 209,85 | |||
| 6 | 209,85 | |||
| 30.10.2025 | 08:06:40,434 | 50 | 209,50 | |
| 50 | 209,50 | |||
| 47 | 209,50 | |||
| 3 | 209,50 | |||
| 30.10.2025 | 08:06:31,915 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 30.10.2025 | 08:05:02,910 | 5 | 209,45 | |
| 5 | 209,45 | |||
| 5 | 209,45 | |||
| 30.10.2025 | 08:03:35,790 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 30.10.2025 | 08:03:02,802 | 7 | 209,60 | |
| 7 | 209,60 | |||
| 7 | 209,60 | |||
| 30.10.2025 | 08:02:34,888 | 50 | 209,60 | |
| 50 | 209,60 | |||
| 40 | 209,60 | |||
| 10 | 209,60 | |||
| 30.10.2025 | 08:01:19,866 | 50 | 209,75 | |
| 12 | 209,75 | |||
| 38 | 209,75 | |||
| 50 | 209,75 | |||
| 30.10.2025 | 08:00:50,931 | 3 | 209,70 | |
| 3 | 209,70 | |||
| 3 | 209,70 | |||
| 30.10.2025 | 08:00:48,706 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 30.10.2025 | 08:00:07,263 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 30.10.2025 | 08:00:05,558 | 22 | 210,00 | |
| 22 | 210,00 | |||
| 10 | 210,00 | |||
| 12 | 210,00 | |||
| 30.10.2025 | 08:00:05,043 | 93 | 209,75 | |
| 30 | 209,75 | |||
| 63 | 209,75 | |||
| 93 | 209,75 | |||
| 30.10.2025 | 08:00:03,531 | 5 | 209,75 | |
| 5 | 209,75 | |||
| 5 | 209,75 | |||
| 30.10.2025 | 07:58:46,939 | 50 | 209,75 | |
| 12 | 209,75 | |||
| 38 | 209,75 | |||
| 50 | 209,75 | |||
| 30.10.2025 | 07:55:53,642 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 30.10.2025 | 07:54:56,812 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 30.10.2025 | 07:53:19,120 | 50 | 209,95 | |
| 47 | 209,95 | |||
| 50 | 209,95 | |||
| 3 | 209,95 | |||
| 30.10.2025 | 07:51:56,378 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 30.10.2025 | 07:51:43,429 | 50 | 210,00 | |
| 20 | 210,00 | |||
| 30 | 210,00 | |||
| 50 | 210,00 | |||
| 30.10.2025 | 07:51:24,035 | 50 | 210,10 | |
| 50 | 210,10 | |||
| 50 | 210,10 | |||
| 30.10.2025 | 07:49:33,987 | 50 | 210,65 | |
| 50 | 210,65 | |||
| 20 | 210,65 | |||
| 30 | 210,65 | |||
| 30.10.2025 | 07:47:34,082 | 20 | 210,65 | |
| 20 | 210,65 | |||
| 20 | 210,65 | |||
| 30.10.2025 | 07:46:47,529 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 30.10.2025 | 07:43:53,514 | 27 | 210,65 | |
| 27 | 210,65 | |||
| 27 | 210,65 | |||
| 30.10.2025 | 07:42:33,319 | 8 | 210,65 | |
| 3 | 210,65 | |||
| 5 | 210,65 | |||
| 8 | 210,65 | |||
| 30.10.2025 | 07:42:32,436 | 2 | 209,85 | |
| 2 | 209,85 | |||
| 2 | 209,85 | |||
| 30.10.2025 | 07:40:55,248 | 50 | 210,20 | |
| 48 | 210,20 | |||
| 2 | 210,20 | |||
| 50 | 210,20 | |||
| 30.10.2025 | 07:39:08,275 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 30.10.2025 | 07:38:19,162 | 5 | 209,70 | |
| 3 | 209,70 | |||
| 2 | 209,70 | |||
| 5 | 209,70 | |||
| 30.10.2025 | 07:35:06,591 | 5 | 210,65 | |
| 5 | 210,65 | |||
| 5 | 210,65 | |||
| 30.10.2025 | 07:35:06,527 | 25 | 210,65 | |
| 25 | 210,65 | |||
| 25 | 210,65 | |||
| 30.10.2025 | 07:34:59,027 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 30.10.2025 | 07:31:14,441 | 540 | 210,00 | |
| 15 | 210,00 | |||
| 25 | 210,00 | |||
| 500 | 210,00 | |||
| 540 | 210,00 | |||
| 30.10.2025 | 07:31:10,657 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 30.10.2025 | 07:31:10,423 | 50 | 210,05 | |
| 50 | 210,05 | |||
| 50 | 210,05 | |||
| 30.10.2025 | 07:30:42,984 | 50 | 210,05 | |
| 50 | 210,05 | |||
| 50 | 210,05 | |||
| 30.10.2025 | 07:30:06,218 | 30 | 210,05 | |
| 27 | 210,05 | |||
| 5 | 210,05 | |||
| 10 | 210,05 | |||
| 10 | 210,05 | |||
| 5 | 210,05 | |||
| 3 | 210,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,42 / Ask: 176,58
Umsatz: 68 366 TEUR -
Meta Platforms Inc.
Bid: 579,50 / Ask: 580,70
Umsatz: 66 003 TEUR -
Rheinmetall AG
Bid: 1 699,00
Ask: 1 702,00
Umsatz: 61 702 TEUR -
Amazon.com Inc.
Bid: 214,95 / Ask: 215,45
Umsatz: 61 238 TEUR -
Alphabet Inc. Class A
Bid: 245,05 / Ask: 245,50
Umsatz: 55 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00
Letzte Aktualisierung:
30.10.2025 @ 22:00:00