ASML Holding N.V.

76

32

911.00

Date Time Volume Order Volume Price
04/11/2025 08:08:25.803 50   911.00
      50 911.00
      50 911.00
04/11/2025 08:08:18.879 50   910.10
      50 910.10
      50 910.10
04/11/2025 08:07:44.198 30   910.20
      30 910.20
      30 910.20
04/11/2025 08:07:26.852 1   911.00
      1 911.00
      1 911.00
04/11/2025 08:06:26.908 5   910.20
      5 910.20
      5 910.20
04/11/2025 08:06:09.080 1   912.00
      1 912.00
      1 912.00
04/11/2025 08:06:06.166 1   910.20
      1 910.20
      1 910.20
04/11/2025 08:04:51.428 5   910.20
      5 910.20
      5 910.20
04/11/2025 08:04:49.126 30   910.20
      30 910.20
      30 910.20
04/11/2025 08:04:34.926 45   912.10
      45 912.10
      15 912.10
      30 912.10
04/11/2025 08:03:42.886 1   913.00
      1 913.00
      1 913.00
04/11/2025 08:03:20.187 6   912.10
      6 912.10
      6 912.10
04/11/2025 08:00:36.094 1   913.00
      1 913.00
      1 913.00
04/11/2025 08:00:31.146 32   913.00
      10 913.00
      2 913.00
      17 913.00
      1 913.00
      2 913.00
      2 913.00
      1 913.00
      25 913.00
      4 913.00
04/11/2025 07:59:39.529 30   914.20
      30 914.20
      20 914.20
      10 914.20
04/11/2025 07:56:40.046 1   914.20
      1 914.20
      1 914.20
04/11/2025 07:55:35.505 3   915.10
      3 915.10
      3 915.10
04/11/2025 07:51:05.708 4   915.60
      4 915.60
      4 915.60
04/11/2025 07:49:05.929 1   915.80
      1 915.80
      1 915.80
04/11/2025 07:48:53.696 1   914.50
      1 914.50
      1 914.50
04/11/2025 07:47:35.979 9   914.50
      9 914.50
      9 914.50
04/11/2025 07:44:14.134 2   915.50
      2 915.50
      2 915.50
04/11/2025 07:43:12.629 6   914.10
      6 914.10
      6 914.10
04/11/2025 07:39:20.079 10   915.50
      10 915.50
      10 915.50
04/11/2025 07:37:41.974 10   915.60
      10 915.60
      10 915.60
04/11/2025 07:32:24.743 1   914.00
      1 914.00
      1 914.00
04/11/2025 07:31:30.503 10   912.00
      10 912.00
      10 912.00
04/11/2025 07:31:30.032 7   910.10
      5 910.10
      2 910.10
      7 910.10
04/11/2025 07:31:29.797 20   910.10
      1 910.10
      20 910.10
      2 910.10
      5 910.10
      3 910.10
      7 910.10
      2 910.10
04/11/2025 07:31:27.887 20   910.10
      20 910.10
      10 910.10
      9 910.10
      1 910.10
04/11/2025 07:31:20.155 53   910.10
      50 910.10
      1 910.10
      20 910.10
      3 910.10
      16 910.10
      3 910.10
      10 910.10
      3 910.10
04/11/2025 07:31:04.702 255   914.00
      75 914.00
      10 914.00
      39 914.00
      14 914.00
      2 914.00
      45 914.00
      2 914.00
      5 914.00
      1 914.00
      2 914.00
      1 914.00
      8 914.00
      2 914.00
      4 914.00
      10 914.00
      5 914.00
      50 914.00
      43 914.00
      125 914.00
      1 914.00
      5 914.00
      50 914.00
      10 914.00
      1 914.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)