ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
443
630,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 07:59:50,588 | 10 | 634,50 | |
| 10 | 634,50 | |||
| 10 | 634,50 | |||
| 15.08.2025 | 07:59:06,917 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 15.08.2025 | 07:58:38,203 | 14 | 631,00 | |
| 14 | 631,00 | |||
| 10 | 631,00 | |||
| 4 | 631,00 | |||
| 15.08.2025 | 07:55:05,456 | 43 | 630,00 | |
| 43 | 630,00 | |||
| 43 | 630,00 | |||
| 15.08.2025 | 07:54:57,573 | 15 | 630,00 | |
| 15 | 630,00 | |||
| 15 | 630,00 | |||
| 15.08.2025 | 07:54:52,256 | 3 | 630,00 | |
| 3 | 630,00 | |||
| 3 | 630,00 | |||
| 15.08.2025 | 07:54:24,939 | 3 | 630,00 | |
| 3 | 630,00 | |||
| 3 | 630,00 | |||
| 15.08.2025 | 07:53:36,755 | 4 | 630,00 | |
| 4 | 630,00 | |||
| 4 | 630,00 | |||
| 15.08.2025 | 07:53:16,389 | 10 | 630,00 | |
| 10 | 630,00 | |||
| 10 | 630,00 | |||
| 15.08.2025 | 07:52:16,018 | 25 | 630,00 | |
| 25 | 630,00 | |||
| 25 | 630,00 | |||
| 15.08.2025 | 07:51:46,153 | 10 | 630,00 | |
| 10 | 630,00 | |||
| 10 | 630,00 | |||
| 15.08.2025 | 07:51:02,563 | 20 | 630,00 | |
| 20 | 630,00 | |||
| 20 | 630,00 | |||
| 15.08.2025 | 07:48:32,307 | 10 | 630,00 | |
| 10 | 630,00 | |||
| 10 | 630,00 | |||
| 15.08.2025 | 07:47:09,672 | 50 | 630,00 | |
| 50 | 630,00 | |||
| 50 | 630,00 | |||
| 15.08.2025 | 07:46:55,883 | 30 | 630,00 | |
| 30 | 630,00 | |||
| 30 | 630,00 | |||
| 15.08.2025 | 07:46:13,319 | 100 | 630,00 | |
| 27 | 630,00 | |||
| 73 | 630,00 | |||
| 100 | 630,00 | |||
| 15.08.2025 | 07:44:34,565 | 8 | 630,00 | |
| 8 | 630,00 | |||
| 8 | 630,00 | |||
| 15.08.2025 | 07:44:12,811 | 10 | 630,00 | |
| 10 | 630,00 | |||
| 10 | 630,00 | |||
| 15.08.2025 | 07:42:45,845 | 10 | 630,00 | |
| 10 | 630,00 | |||
| 10 | 630,00 | |||
| 15.08.2025 | 07:42:40,740 | 10 | 630,00 | |
| 10 | 630,00 | |||
| 10 | 630,00 | |||
| 15.08.2025 | 07:42:05,560 | 20 | 630,00 | |
| 20 | 630,00 | |||
| 20 | 630,00 | |||
| 15.08.2025 | 07:41:47,133 | 20 | 630,00 | |
| 20 | 630,00 | |||
| 20 | 630,00 | |||
| 15.08.2025 | 07:39:27,981 | 4 | 629,90 | |
| 4 | 629,90 | |||
| 4 | 629,90 | |||
| 15.08.2025 | 07:39:26,413 | 5 | 630,00 | |
| 5 | 630,00 | |||
| 5 | 630,00 | |||
| 15.08.2025 | 07:39:17,418 | 8 | 629,90 | |
| 8 | 629,90 | |||
| 8 | 629,90 | |||
| 15.08.2025 | 07:38:30,614 | 3 | 630,00 | |
| 3 | 630,00 | |||
| 3 | 630,00 | |||
| 15.08.2025 | 07:37:45,634 | 10 | 630,00 | |
| 10 | 630,00 | |||
| 10 | 630,00 | |||
| 15.08.2025 | 07:37:23,216 | 5 | 630,00 | |
| 5 | 630,00 | |||
| 5 | 630,00 | |||
| 15.08.2025 | 07:37:03,836 | 25 | 630,00 | |
| 25 | 630,00 | |||
| 25 | 630,00 | |||
| 15.08.2025 | 07:36:55,287 | 1 | 630,00 | |
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 15.08.2025 | 07:36:44,656 | 20 | 630,00 | |
| 20 | 630,00 | |||
| 20 | 630,00 | |||
| 15.08.2025 | 07:36:34,082 | 5 | 630,00 | |
| 5 | 630,00 | |||
| 5 | 630,00 | |||
| 15.08.2025 | 07:36:22,605 | 30 | 630,00 | |
| 30 | 630,00 | |||
| 25 | 630,00 | |||
| 5 | 630,00 | |||
| 15.08.2025 | 07:35:37,967 | 20 | 630,00 | |
| 20 | 630,00 | |||
| 20 | 630,00 | |||
| 15.08.2025 | 07:35:03,933 | 10 | 630,00 | |
| 10 | 630,00 | |||
| 10 | 630,00 | |||
| 15.08.2025 | 07:35:03,433 | 20 | 630,00 | |
| 20 | 630,00 | |||
| 20 | 630,00 | |||
| 15.08.2025 | 07:34:51,916 | 30 | 630,00 | |
| 30 | 630,00 | |||
| 30 | 630,00 | |||
| 15.08.2025 | 07:34:40,777 | 5 | 630,00 | |
| 5 | 630,00 | |||
| 5 | 630,00 | |||
| 15.08.2025 | 07:34:38,372 | 10 | 630,00 | |
| 10 | 630,00 | |||
| 10 | 630,00 | |||
| 15.08.2025 | 07:34:28,419 | 10 | 629,90 | |
| 10 | 629,90 | |||
| 10 | 629,90 | |||
| 15.08.2025 | 07:34:28,219 | 10 | 629,90 | |
| 10 | 629,90 | |||
| 10 | 629,90 | |||
| 15.08.2025 | 07:34:28,037 | 10 | 629,90 | |
| 10 | 629,90 | |||
| 10 | 629,90 | |||
| 15.08.2025 | 07:34:27,869 | 10 | 629,90 | |
| 10 | 629,90 | |||
| 10 | 629,90 | |||
| 15.08.2025 | 07:34:27,682 | 10 | 629,90 | |
| 10 | 629,90 | |||
| 10 | 629,90 | |||
| 15.08.2025 | 07:34:27,441 | 10 | 629,90 | |
| 10 | 629,90 | |||
| 10 | 629,90 | |||
| 15.08.2025 | 07:34:26,971 | 10 | 629,90 | |
| 10 | 629,90 | |||
| 10 | 629,90 | |||
| 15.08.2025 | 07:34:26,670 | 10 | 629,90 | |
| 10 | 629,90 | |||
| 10 | 629,90 | |||
| 15.08.2025 | 07:34:26,359 | 10 | 629,90 | |
| 10 | 629,90 | |||
| 10 | 629,90 | |||
| 15.08.2025 | 07:34:23,028 | 10 | 629,90 | |
| 10 | 629,90 | |||
| 10 | 629,90 | |||
| 15.08.2025 | 07:34:03,535 | 10 | 629,90 | |
| 10 | 629,90 | |||
| 10 | 629,90 | |||
| 15.08.2025 | 07:34:00,025 | 100 | 630,00 | |
| 100 | 630,00 | |||
| 100 | 630,00 | |||
| 15.08.2025 | 07:33:59,997 | 30 | 630,00 | |
| 10 | 630,00 | |||
| 30 | 630,00 | |||
| 20 | 630,00 | |||
| 15.08.2025 | 07:33:59,980 | 20 | 630,00 | |
| 20 | 630,00 | |||
| 20 | 630,00 | |||
| 15.08.2025 | 07:33:59,734 | 12 | 629,90 | |
| 1 | 629,90 | |||
| 3 | 629,90 | |||
| 5 | 629,90 | |||
| 12 | 629,90 | |||
| 3 | 629,90 | |||
| 15.08.2025 | 07:33:59,588 | 357 | 629,90 | |
| 15 | 629,90 | |||
| 20 | 629,90 | |||
| 300 | 629,90 | |||
| 2 | 629,90 | |||
| 10 | 629,90 | |||
| 10 | 629,90 | |||
| 5 | 629,90 | |||
| 13 | 629,90 | |||
| 2 | 629,90 | |||
| 4 | 629,90 | |||
| 8 | 629,90 | |||
| 20 | 629,90 | |||
| 190 | 629,90 | |||
| 1 | 629,90 | |||
| 14 | 629,90 | |||
| 100 | 629,90 | |||
| 15.08.2025 | 07:32:12,566 | 132 | 631,00 | |
| 5 | 631,00 | |||
| 2 | 631,00 | |||
| 20 | 631,00 | |||
| 9 | 631,00 | |||
| 11 | 631,00 | |||
| 20 | 631,00 | |||
| 12 | 631,00 | |||
| 5 | 631,00 | |||
| 10 | 631,00 | |||
| 10 | 631,00 | |||
| 10 | 631,00 | |||
| 8 | 631,00 | |||
| 30 | 631,00 | |||
| 100 | 631,00 | |||
| 12 | 631,00 | |||
| 15.08.2025 | 07:31:05,011 | 58 | 633,00 | |
| 50 | 633,00 | |||
| 1 | 633,00 | |||
| 17 | 633,00 | |||
| 8 | 633,00 | |||
| 5 | 633,00 | |||
| 35 | 633,00 | |||
| 15.08.2025 | 07:31:04,702 | 303 | 634,50 | |
| 2 | 634,50 | |||
| 10 | 634,50 | |||
| 3 | 634,50 | |||
| 15 | 634,50 | |||
| 8 | 634,50 | |||
| 2 | 634,50 | |||
| 5 | 634,50 | |||
| 10 | 634,50 | |||
| 15 | 634,50 | |||
| 18 | 634,50 | |||
| 5 | 634,50 | |||
| 200 | 634,50 | |||
| 1 | 634,50 | |||
| 3 | 634,50 | |||
| 10 | 634,50 | |||
| 16 | 634,50 | |||
| 50 | 634,50 | |||
| 4 | 634,50 | |||
| 2 | 634,50 | |||
| 3 | 634,50 | |||
| 100 | 634,50 | |||
| 50 | 634,50 | |||
| 4 | 634,50 | |||
| 20 | 634,50 | |||
| 20 | 634,50 | |||
| 30 | 634,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 596,00
Ask: 1 597,00
Umsatz: 57 868 TEUR -
UnitedHealth Group Inc.
Bid: 258,05 / Ask: 258,55
Umsatz: 24 653 TEUR -
Allianz SE
Bid: 378,50 / Ask: 378,70
Umsatz: 22 492 TEUR -
Commerzbank AG
Bid: 37,13 / Ask: 37,14
Umsatz: 13 038 TEUR -
Intel Corp.
Bid: 21,00 / Ask: 21,03
Umsatz: 12 747 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 13:11:48
Letzte Aktualisierung:
15.08.2025 @ 13:11:48