Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
1133
199,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 09:20:04,184 | 44 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 44 | 202,05 | |||
| 17 | 202,05 | |||
| 25 | 202,05 | |||
| 03.12.2025 | 09:18:39,200 | 500 | 202,05 | |
| 500 | 202,05 | |||
| 500 | 202,05 | |||
| 03.12.2025 | 09:18:33,841 | 17 | 202,10 | |
| 17 | 202,10 | |||
| 17 | 202,10 | |||
| 03.12.2025 | 09:18:04,725 | 24 | 202,05 | |
| 24 | 202,05 | |||
| 24 | 202,05 | |||
| 03.12.2025 | 09:18:03,070 | 9 | 202,05 | |
| 9 | 202,05 | |||
| 9 | 202,05 | |||
| 03.12.2025 | 09:18:01,188 | 86 | 202,05 | |
| 86 | 202,05 | |||
| 86 | 202,05 | |||
| 03.12.2025 | 09:16:39,269 | 5 | 202,15 | |
| 5 | 202,15 | |||
| 5 | 202,15 | |||
| 03.12.2025 | 09:16:34,852 | 16 | 202,15 | |
| 16 | 202,15 | |||
| 16 | 202,15 | |||
| 03.12.2025 | 09:16:09,209 | 52 | 202,05 | |
| 52 | 202,05 | |||
| 52 | 202,05 | |||
| 03.12.2025 | 09:16:08,702 | 14 | 202,05 | |
| 14 | 202,05 | |||
| 14 | 202,05 | |||
| 03.12.2025 | 09:16:00,415 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 03.12.2025 | 09:15:07,123 | 113 | 202,10 | |
| 113 | 202,10 | |||
| 113 | 202,10 | |||
| 03.12.2025 | 09:15:05,084 | 25 | 202,15 | |
| 25 | 202,15 | |||
| 25 | 202,15 | |||
| 03.12.2025 | 09:14:37,293 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 03.12.2025 | 09:14:04,274 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 03.12.2025 | 09:13:41,960 | 25 | 202,15 | |
| 25 | 202,15 | |||
| 25 | 202,15 | |||
| 03.12.2025 | 09:13:41,557 | 114 | 202,15 | |
| 114 | 202,15 | |||
| 114 | 202,15 | |||
| 03.12.2025 | 09:13:35,112 | 5 | 202,15 | |
| 5 | 202,15 | |||
| 5 | 202,15 | |||
| 03.12.2025 | 09:13:19,324 | 4 | 202,15 | |
| 4 | 202,15 | |||
| 4 | 202,15 | |||
| 03.12.2025 | 09:13:12,888 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 03.12.2025 | 09:12:45,656 | 49 | 202,20 | |
| 49 | 202,20 | |||
| 49 | 202,20 | |||
| 03.12.2025 | 09:12:35,505 | 70 | 202,05 | |
| 70 | 202,05 | |||
| 70 | 202,05 | |||
| 03.12.2025 | 09:12:30,022 | 275 | 202,15 | |
| 275 | 202,15 | |||
| 275 | 202,15 | |||
| 03.12.2025 | 09:11:31,726 | 86 | 202,15 | |
| 86 | 202,15 | |||
| 86 | 202,15 | |||
| 03.12.2025 | 09:11:29,634 | 84 | 202,15 | |
| 84 | 202,15 | |||
| 84 | 202,15 | |||
| 03.12.2025 | 09:11:25,688 | 86 | 202,15 | |
| 86 | 202,15 | |||
| 86 | 202,15 | |||
| 03.12.2025 | 09:11:22,264 | 84 | 202,15 | |
| 84 | 202,15 | |||
| 84 | 202,15 | |||
| 03.12.2025 | 09:11:12,723 | 69 | 202,15 | |
| 69 | 202,15 | |||
| 69 | 202,15 | |||
| 03.12.2025 | 09:10:29,365 | 125 | 202,15 | |
| 5 | 202,15 | |||
| 120 | 202,15 | |||
| 125 | 202,15 | |||
| 03.12.2025 | 09:07:50,002 | 6 | 202,30 | |
| 6 | 202,30 | |||
| 6 | 202,30 | |||
| 03.12.2025 | 09:05:47,846 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 03.12.2025 | 09:05:07,543 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 03.12.2025 | 09:04:49,022 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 03.12.2025 | 09:03:59,644 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 03.12.2025 | 09:03:43,847 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 03.12.2025 | 09:03:42,973 | 200 | 202,30 | |
| 150 | 202,30 | |||
| 50 | 202,30 | |||
| 200 | 202,30 | |||
| 03.12.2025 | 09:03:28,714 | 2 | 202,15 | |
| 2 | 202,15 | |||
| 2 | 202,15 | |||
| 03.12.2025 | 09:02:39,762 | 25 | 202,15 | |
| 25 | 202,15 | |||
| 25 | 202,15 | |||
| 03.12.2025 | 09:02:20,043 | 3 | 202,15 | |
| 3 | 202,15 | |||
| 3 | 202,15 | |||
| 03.12.2025 | 09:02:00,200 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 03.12.2025 | 09:00:05,194 | 84 | 202,15 | |
| 84 | 202,15 | |||
| 84 | 202,15 | |||
| 03.12.2025 | 08:59:47,051 | 114 | 202,15 | |
| 114 | 202,15 | |||
| 114 | 202,15 | |||
| 03.12.2025 | 08:59:46,448 | 86 | 202,15 | |
| 86 | 202,15 | |||
| 86 | 202,15 | |||
| 03.12.2025 | 08:56:17,698 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 03.12.2025 | 08:54:53,908 | 10 | 202,05 | |
| 10 | 202,05 | |||
| 10 | 202,05 | |||
| 03.12.2025 | 08:54:38,472 | 6 | 202,30 | |
| 6 | 202,30 | |||
| 6 | 202,30 | |||
| 03.12.2025 | 08:54:15,403 | 29 | 202,05 | |
| 29 | 202,05 | |||
| 29 | 202,05 | |||
| 03.12.2025 | 08:54:01,411 | 3 | 202,05 | |
| 3 | 202,05 | |||
| 3 | 202,05 | |||
| 03.12.2025 | 08:53:46,818 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 03.12.2025 | 08:53:38,561 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 03.12.2025 | 08:53:13,385 | 25 | 202,05 | |
| 25 | 202,05 | |||
| 25 | 202,05 | |||
| 03.12.2025 | 08:52:27,886 | 42 | 202,05 | |
| 42 | 202,05 | |||
| 42 | 202,05 | |||
| 03.12.2025 | 08:52:24,305 | 2 | 202,30 | |
| 2 | 202,30 | |||
| 2 | 202,30 | |||
| 03.12.2025 | 08:51:21,019 | 15 | 202,30 | |
| 15 | 202,30 | |||
| 15 | 202,30 | |||
| 03.12.2025 | 08:50:40,025 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 03.12.2025 | 08:49:05,500 | 100 | 202,30 | |
| 100 | 202,30 | |||
| 100 | 202,30 | |||
| 03.12.2025 | 08:47:53,978 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 03.12.2025 | 08:47:44,201 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 03.12.2025 | 08:46:22,936 | 27 | 202,05 | |
| 27 | 202,05 | |||
| 27 | 202,05 | |||
| 03.12.2025 | 08:45:41,717 | 74 | 202,05 | |
| 74 | 202,05 | |||
| 74 | 202,05 | |||
| 03.12.2025 | 08:44:33,810 | 15 | 202,05 | |
| 15 | 202,05 | |||
| 15 | 202,05 | |||
| 03.12.2025 | 08:37:35,412 | 4 | 202,30 | |
| 4 | 202,30 | |||
| 4 | 202,30 | |||
| 03.12.2025 | 08:35:39,324 | 20 | 202,30 | |
| 20 | 202,30 | |||
| 20 | 202,30 | |||
| 03.12.2025 | 08:33:28,025 | 39 | 202,20 | |
| 39 | 202,20 | |||
| 39 | 202,20 | |||
| 03.12.2025 | 08:33:22,996 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 03.12.2025 | 08:33:19,889 | 20 | 202,20 | |
| 20 | 202,20 | |||
| 20 | 202,20 | |||
| 03.12.2025 | 08:32:37,968 | 53 | 202,05 | |
| 53 | 202,05 | |||
| 53 | 202,05 | |||
| 03.12.2025 | 08:32:35,301 | 100 | 202,20 | |
| 100 | 202,20 | |||
| 100 | 202,20 | |||
| 03.12.2025 | 08:30:11,127 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 03.12.2025 | 08:29:05,309 | 140 | 202,05 | |
| 140 | 202,05 | |||
| 140 | 202,05 | |||
| 03.12.2025 | 08:28:20,142 | 40 | 202,05 | |
| 40 | 202,05 | |||
| 40 | 202,05 | |||
| 03.12.2025 | 08:28:19,539 | 44 | 202,05 | |
| 44 | 202,05 | |||
| 44 | 202,05 | |||
| 03.12.2025 | 08:26:20,661 | 4 | 202,30 | |
| 4 | 202,30 | |||
| 4 | 202,30 | |||
| 03.12.2025 | 08:25:00,180 | 3 | 202,05 | |
| 3 | 202,05 | |||
| 3 | 202,05 | |||
| 03.12.2025 | 08:24:36,860 | 21 | 202,30 | |
| 1 | 202,30 | |||
| 20 | 202,30 | |||
| 21 | 202,30 | |||
| 03.12.2025 | 08:22:35,784 | 300 | 202,30 | |
| 300 | 202,30 | |||
| 300 | 202,30 | |||
| 03.12.2025 | 08:22:10,051 | 199 | 202,05 | |
| 199 | 202,05 | |||
| 199 | 202,05 | |||
| 03.12.2025 | 08:22:09,447 | 17 | 202,05 | |
| 17 | 202,05 | |||
| 17 | 202,05 | |||
| 03.12.2025 | 08:22:08,847 | 286 | 202,05 | |
| 286 | 202,05 | |||
| 286 | 202,05 | |||
| 03.12.2025 | 08:21:22,894 | 17 | 201,80 | |
| 17 | 201,80 | |||
| 17 | 201,80 | |||
| 03.12.2025 | 08:20:31,504 | 52 | 202,30 | |
| 52 | 202,30 | |||
| 52 | 202,30 | |||
| 03.12.2025 | 08:18:55,533 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 03.12.2025 | 08:18:47,908 | 15 | 201,80 | |
| 15 | 201,80 | |||
| 15 | 201,80 | |||
| 03.12.2025 | 08:18:06,615 | 7 | 202,30 | |
| 7 | 202,30 | |||
| 7 | 202,30 | |||
| 03.12.2025 | 08:17:30,964 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 03.12.2025 | 08:17:21,517 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 03.12.2025 | 08:16:12,688 | 100 | 202,30 | |
| 25 | 202,30 | |||
| 100 | 202,30 | |||
| 75 | 202,30 | |||
| 03.12.2025 | 08:15:52,939 | 10 | 202,30 | |
| 10 | 202,30 | |||
| 10 | 202,30 | |||
| 03.12.2025 | 08:15:22,591 | 150 | 201,80 | |
| 150 | 201,80 | |||
| 70 | 201,80 | |||
| 80 | 201,80 | |||
| 03.12.2025 | 08:12:11,130 | 5 | 202,35 | |
| 5 | 202,35 | |||
| 5 | 202,35 | |||
| 03.12.2025 | 08:11:41,603 | 55 | 201,80 | |
| 55 | 201,80 | |||
| 55 | 201,80 | |||
| 03.12.2025 | 08:09:55,600 | 6 | 201,80 | |
| 6 | 201,80 | |||
| 6 | 201,80 | |||
| 03.12.2025 | 08:08:54,486 | 2 | 202,35 | |
| 2 | 202,35 | |||
| 2 | 202,35 | |||
| 03.12.2025 | 08:06:07,169 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 03.12.2025 | 08:05:54,792 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 03.12.2025 | 08:05:44,711 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 03.12.2025 | 08:05:08,632 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 03.12.2025 | 08:05:02,269 | 25 | 202,00 | |
| 25 | 202,00 | |||
| 25 | 202,00 | |||
| 03.12.2025 | 08:04:43,920 | 23 | 202,00 | |
| 23 | 202,00 | |||
| 23 | 202,00 | |||
| 03.12.2025 | 08:04:16,281 | 2 | 202,00 | |
| 2 | 202,00 | |||
| 2 | 202,00 | |||
| 03.12.2025 | 08:03:38,455 | 75 | 202,00 | |
| 75 | 202,00 | |||
| 75 | 202,00 | |||
| 03.12.2025 | 08:02:44,040 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 03.12.2025 | 08:02:17,085 | 10 | 201,90 | |
| 10 | 201,90 | |||
| 10 | 201,90 | |||
| 03.12.2025 | 08:01:54,998 | 14 | 202,00 | |
| 14 | 202,00 | |||
| 14 | 202,00 | |||
| 03.12.2025 | 08:01:10,812 | 15 | 202,00 | |
| 15 | 202,00 | |||
| 15 | 202,00 | |||
| 03.12.2025 | 08:00:04,456 | 19 | 201,95 | |
| 19 | 201,95 | |||
| 19 | 201,95 | |||
| 03.12.2025 | 08:00:03,150 | 6 | 201,70 | |
| 6 | 201,70 | |||
| 6 | 201,70 | |||
| 03.12.2025 | 07:59:48,082 | 5 | 201,70 | |
| 5 | 201,70 | |||
| 1 | 201,70 | |||
| 4 | 201,70 | |||
| 03.12.2025 | 07:58:32,654 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 03.12.2025 | 07:58:25,308 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 03.12.2025 | 07:57:58,884 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 03.12.2025 | 07:57:35,216 | 5 | 201,90 | |
| 5 | 201,90 | |||
| 5 | 201,90 | |||
| 03.12.2025 | 07:57:34,151 | 14 | 201,90 | |
| 14 | 201,90 | |||
| 14 | 201,90 | |||
| 03.12.2025 | 07:57:07,124 | 107 | 201,90 | |
| 107 | 201,90 | |||
| 107 | 201,90 | |||
| 03.12.2025 | 07:56:44,010 | 20 | 201,90 | |
| 20 | 201,90 | |||
| 20 | 201,90 | |||
| 03.12.2025 | 07:56:30,027 | 76 | 201,90 | |
| 76 | 201,90 | |||
| 76 | 201,90 | |||
| 03.12.2025 | 07:56:21,776 | 10 | 201,90 | |
| 6 | 201,90 | |||
| 10 | 201,90 | |||
| 4 | 201,90 | |||
| 03.12.2025 | 07:55:14,496 | 20 | 201,95 | |
| 20 | 201,95 | |||
| 20 | 201,95 | |||
| 03.12.2025 | 07:55:12,523 | 2 | 201,95 | |
| 2 | 201,95 | |||
| 2 | 201,95 | |||
| 03.12.2025 | 07:53:56,120 | 100 | 201,95 | |
| 100 | 201,95 | |||
| 100 | 201,95 | |||
| 03.12.2025 | 07:51:56,315 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 03.12.2025 | 07:47:50,302 | 12 | 202,00 | |
| 12 | 202,00 | |||
| 12 | 202,00 | |||
| 03.12.2025 | 07:47:33,113 | 50 | 202,00 | |
| 50 | 202,00 | |||
| 50 | 202,00 | |||
| 03.12.2025 | 07:45:36,886 | 50 | 201,95 | |
| 50 | 201,95 | |||
| 50 | 201,95 | |||
| 03.12.2025 | 07:44:32,209 | 4 | 201,75 | |
| 4 | 201,75 | |||
| 4 | 201,75 | |||
| 03.12.2025 | 07:33:27,464 | 200 | 201,90 | |
| 200 | 201,90 | |||
| 200 | 201,90 | |||
| 03.12.2025 | 07:32:04,914 | 38 | 201,90 | |
| 38 | 201,90 | |||
| 38 | 201,90 | |||
| 03.12.2025 | 07:30:47,130 | 128 | 201,90 | |
| 128 | 201,90 | |||
| 128 | 201,90 | |||
| 03.12.2025 | 07:30:03,684 | 312 | 201,90 | |
| 15 | 201,90 | |||
| 180 | 201,90 | |||
| 14 | 201,90 | |||
| 3 | 201,90 | |||
| 2 | 201,90 | |||
| 7 | 201,90 | |||
| 20 | 201,90 | |||
| 20 | 201,90 | |||
| 5 | 201,90 | |||
| 4 | 201,90 | |||
| 8 | 201,90 | |||
| 30 | 201,90 | |||
| 29 | 201,90 | |||
| 2 | 201,90 | |||
| 50 | 201,90 | |||
| 6 | 201,90 | |||
| 11 | 201,90 | |||
| 7 | 201,90 | |||
| 2 | 201,90 | |||
| 3 | 201,90 | |||
| 182 | 201,90 | |||
| 24 | 201,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00
Letzte Aktualisierung:
03.12.2025 @ 22:00:00