3M Co.

91

80

135.72

Date Time Volume Order Volume Price
23/12/2025 19:06:11.999 50   135.72
      50 135.72
      50 135.72
23/12/2025 17:53:11.103 15   135.24
      15 135.24
      15 135.24
23/12/2025 17:16:19.815 1   135.30
      1 135.30
      1 135.30
23/12/2025 17:15:33.682 2   135.10
      2 135.10
      2 135.10
23/12/2025 16:46:25.825 8   135.24
      8 135.24
      8 135.24
23/12/2025 15:54:07.061 5   134.94
      5 134.94
      5 134.94
23/12/2025 15:50:42.884 2   134.66
      2 134.66
      2 134.66
23/12/2025 15:48:07.984 2   134.98
      2 134.98
      2 134.98
23/12/2025 15:47:33.946 1   134.78
      1 134.78
      1 134.78
23/12/2025 15:45:33.931 453   134.60
      16 134.60
      453 134.60
      7 134.60
      50 134.60
      380 134.60
23/12/2025 15:45:10.428 553   134.60
      15 134.60
      553 134.60
      38 134.60
      300 134.60
      200 134.60
23/12/2025 15:45:10.292 33   135.00
      1 135.00
      33 135.00
      5 135.00
      20 135.00
      7 135.00
23/12/2025 15:38:42.869 4   135.30
      4 135.30
      4 135.30
23/12/2025 15:37:59.550 55   135.62
      55 135.62
      55 135.62
23/12/2025 15:35:21.846 3   135.48
      3 135.48
      3 135.48
23/12/2025 15:34:46.281 65   135.40
      65 135.40
      65 135.40
23/12/2025 15:32:03.119 59   135.94
      59 135.94
      59 135.94
23/12/2025 14:30:46.218 1   135.46
      1 135.46
      1 135.46
23/12/2025 13:51:33.328 10   135.36
      10 135.36
      10 135.36
23/12/2025 13:41:33.430 36   135.52
      36 135.52
      36 135.52
23/12/2025 13:40:34.818 110   135.50
      110 135.50
      110 135.50
23/12/2025 13:39:53.615 100   135.32
      100 135.32
      100 135.32
23/12/2025 13:28:00.283 3   135.60
      3 135.60
      3 135.60
23/12/2025 13:16:38.783 5   135.34
      5 135.34
      5 135.34
23/12/2025 13:04:37.892 6   135.52
      6 135.52
      6 135.52
23/12/2025 13:04:37.288 37   135.54
      37 135.54
      37 135.54
23/12/2025 13:04:36.686 37   135.54
      37 135.54
      37 135.54
23/12/2025 13:01:53.857 390   135.40
      90 135.40
      300 135.40
      390 135.40
23/12/2025 13:01:01.119 110   135.48
      110 135.48
      110 135.48
23/12/2025 12:48:51.435 5   135.44
      5 135.44
      5 135.44
23/12/2025 12:45:45.271 2   135.84
      2 135.84
      2 135.84
23/12/2025 12:24:20.459 1   135.42
      1 135.42
      1 135.42
23/12/2025 12:16:15.217 2   135.42
      2 135.42
      2 135.42
23/12/2025 12:14:12.181 4   135.94
      4 135.94
      4 135.94
23/12/2025 12:09:03.775 15   135.42
      15 135.42
      15 135.42
23/12/2025 12:09:03.693 90   135.42
      90 135.42
      90 135.42
23/12/2025 12:05:51.743 4   135.42
      4 135.42
      4 135.42
23/12/2025 11:43:40.378 4   135.46
      4 135.46
      4 135.46
23/12/2025 11:34:44.545 30   135.44
      30 135.44
      30 135.44
23/12/2025 11:20:58.914 110   135.58
      110 135.58
      110 135.58
23/12/2025 11:20:06.935 8   135.52
      8 135.52
      8 135.52
23/12/2025 11:15:21.513 8   135.56
      8 135.56
      8 135.56
23/12/2025 11:01:49.608 1   135.76
      1 135.76
      1 135.76
23/12/2025 10:59:50.835 15   135.86
      15 135.86
      15 135.86
23/12/2025 10:59:21.723 9   135.52
      9 135.52
      9 135.52
23/12/2025 10:53:36.495 50   135.52
      50 135.52
      50 135.52
23/12/2025 10:51:21.961 50   135.52
      50 135.52
      50 135.52
23/12/2025 10:41:45.161 110   135.40
      110 135.40
      110 135.40
23/12/2025 10:37:40.977 3   135.14
      3 135.14
      3 135.14
23/12/2025 10:36:22.316 23   135.14
      23 135.14
      23 135.14
23/12/2025 10:32:35.469 4   135.12
      4 135.12
      4 135.12
23/12/2025 10:29:58.558 42   135.30
      42 135.30
      42 135.30
23/12/2025 10:17:00.526 4   135.20
      4 135.20
      4 135.20
23/12/2025 10:14:28.712 3   135.20
      3 135.20
      3 135.20
23/12/2025 10:05:18.590 3   135.10
      3 135.10
      3 135.10
23/12/2025 09:52:08.530 6   135.50
      6 135.50
      6 135.50
23/12/2025 09:48:48.112 50   135.50
      50 135.50
      50 135.50
23/12/2025 09:30:33.457 2   135.46
      2 135.46
      2 135.46
23/12/2025 09:30:18.991 29   135.48
      29 135.48
      29 135.48
23/12/2025 09:29:58.261 14   135.24
      14 135.24
      14 135.24
23/12/2025 09:23:48.860 110   135.38
      110 135.38
      110 135.38
23/12/2025 09:23:31.787 2   135.38
      2 135.38
      2 135.38
23/12/2025 09:23:04.464 3   135.38
      3 135.38
      3 135.38
23/12/2025 09:18:15.205 5   135.44
      5 135.44
      5 135.44
23/12/2025 09:17:31.618 11   135.48
      11 135.48
      11 135.48
23/12/2025 09:16:15.530 10   135.48
      10 135.48
      10 135.48
23/12/2025 09:16:14.925 1   135.48
      1 135.48
      1 135.48
23/12/2025 09:16:13.408 1   135.60
      1 135.60
      1 135.60
23/12/2025 09:16:12.804 62   135.60
      62 135.60
      62 135.60
23/12/2025 09:16:12.199 13   135.60
      13 135.60
      13 135.60
23/12/2025 09:16:11.593 3   135.60
      3 135.60
      3 135.60
23/12/2025 09:10:46.905 152   135.40
      152 135.40
      152 135.40
23/12/2025 08:56:11.679 20   135.42
      20 135.42
      20 135.42
23/12/2025 08:49:15.621 30   135.42
      30 135.42
      30 135.42
23/12/2025 08:37:08.571 9   135.42
      9 135.42
      9 135.42
23/12/2025 08:34:59.930 111   135.32
      111 135.32
      111 135.32
23/12/2025 08:00:20.853 1   135.94
      1 135.94
      1 135.94
23/12/2025 07:35:26.241 1   135.88
      1 135.88
      1 135.88
23/12/2025 07:30:13.073 80   135.40
      80 135.40
      80 135.40
23/12/2025 07:30:12.979 10   135.40
      10 135.40
      1 135.40
      9 135.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)