3M Co.

73

68

130.38

Date Time Volume Order Volume Price
02/07/2025 21:51:01.561 5   130.38
      5 130.38
      5 130.38
02/07/2025 19:58:50.059 8   130.44
      8 130.44
      8 130.44
02/07/2025 19:34:57.108 8   130.48
      8 130.48
      8 130.48
02/07/2025 19:14:05.926 13   130.70
      13 130.70
      13 130.70
02/07/2025 18:44:20.670 10   130.72
      10 130.72
      10 130.72
02/07/2025 18:22:46.188 10   130.86
      10 130.86
      10 130.86
02/07/2025 18:21:23.096 22   130.88
      22 130.88
      22 130.88
02/07/2025 18:16:15.219 10   131.22
      10 131.22
      10 131.22
02/07/2025 18:15:39.637 3   131.20
      3 131.20
      3 131.20
02/07/2025 17:44:54.279 30   131.88
      30 131.88
      30 131.88
02/07/2025 17:29:23.218 40   131.80
      40 131.80
      40 131.80
02/07/2025 17:27:22.676 50   131.66
      50 131.66
      50 131.66
02/07/2025 17:18:28.761 12   131.58
      12 131.58
      12 131.58
02/07/2025 16:38:06.820 20   131.30
      20 131.30
      20 131.30
02/07/2025 16:25:50.685 21   131.00
      21 131.00
      14 131.00
      7 131.00
02/07/2025 16:15:44.367 24   130.34
      24 130.34
      24 130.34
02/07/2025 16:00:01.027 1   130.80
      1 130.80
      1 130.80
02/07/2025 15:38:38.882 15   130.20
      15 130.20
      15 130.20
02/07/2025 15:36:26.301 3   130.28
      3 130.28
      3 130.28
02/07/2025 15:34:59.470 10   130.70
      10 130.70
      10 130.70
02/07/2025 14:50:08.399 10   130.90
      10 130.90
      10 130.90
02/07/2025 14:50:02.218 7   131.62
      7 131.62
      7 131.62
02/07/2025 14:45:31.742 96   131.22
      96 131.22
      96 131.22
02/07/2025 14:43:40.933 3   131.24
      3 131.24
      3 131.24
02/07/2025 14:43:39.930 3   131.24
      3 131.24
      3 131.24
02/07/2025 14:37:42.147 50   131.10
      50 131.10
      50 131.10
02/07/2025 14:36:41.970 10   131.02
      10 131.02
      10 131.02
02/07/2025 13:45:43.023 80   132.12
      80 132.12
      80 132.12
02/07/2025 13:44:36.503 120   131.82
      120 131.82
      120 131.82
02/07/2025 13:29:58.747 120   131.46
      120 131.46
      120 131.46
02/07/2025 13:25:57.944 49   131.56
      49 131.56
      49 131.56
02/07/2025 13:00:11.479 50   131.32
      50 131.32
      50 131.32
02/07/2025 12:38:48.745 2   131.22
      2 131.22
      2 131.22
02/07/2025 12:29:19.809 30   131.58
      30 131.58
      30 131.58
02/07/2025 12:01:07.304 120   131.66
      120 131.66
      120 131.66
02/07/2025 11:52:33.369 100   131.26
      100 131.26
      100 131.26
02/07/2025 11:48:01.516 30   131.22
      30 131.22
      30 131.22
02/07/2025 11:43:29.828 100   131.28
      100 131.28
      100 131.28
02/07/2025 11:30:00.023 55   131.58
      55 131.58
      55 131.58
02/07/2025 11:20:25.148 120   131.42
      120 131.42
      120 131.42
02/07/2025 11:18:49.547 55   131.26
      55 131.26
      55 131.26
02/07/2025 11:16:59.883 12   131.26
      12 131.26
      12 131.26
02/07/2025 11:11:31.988 120   131.32
      120 131.32
      120 131.32
02/07/2025 11:10:12.966 7   130.44
      7 130.44
      7 130.44
02/07/2025 11:07:56.041 50   131.26
      50 131.26
      50 131.26
02/07/2025 10:48:07.596 1   131.24
      1 131.24
      1 131.24
02/07/2025 10:42:25.838 40   130.46
      40 130.46
      40 130.46
02/07/2025 10:41:43.305 120   130.86
      120 130.86
      120 130.86
02/07/2025 10:28:26.633 7   130.04
      7 130.04
      7 130.04
02/07/2025 10:27:22.999 7   129.94
      7 129.94
      7 129.94
02/07/2025 10:27:22.960 2   129.94
      2 129.94
      2 129.94
02/07/2025 10:24:14.174 62   131.04
      62 131.04
      62 131.04
02/07/2025 10:17:14.443 45   131.00
      30 131.00
      15 131.00
      45 131.00
02/07/2025 10:12:31.806 8   130.98
      8 130.98
      8 130.98
02/07/2025 10:11:40.210 10   130.98
      10 130.98
      10 130.98
02/07/2025 09:58:01.298 5   130.60
      5 130.60
      5 130.60
02/07/2025 09:55:55.337 10   130.58
      10 130.58
      10 130.58
02/07/2025 09:41:46.532 2   130.82
      2 130.82
      2 130.82
02/07/2025 09:30:13.256 6   130.48
      6 130.48
      6 130.48
02/07/2025 09:29:58.764 62   130.48
      62 130.48
      62 130.48
02/07/2025 08:53:30.501 11   130.70
      11 130.70
      11 130.70
02/07/2025 08:47:57.208 21   130.84
      21 130.84
      21 130.84
02/07/2025 08:47:43.710 115   130.84
      115 130.84
      115 130.84
02/07/2025 08:39:53.302 50   130.82
      50 130.82
      50 130.82
02/07/2025 08:22:19.019 20   130.10
      16 130.10
      4 130.10
      20 130.10
02/07/2025 08:08:16.371 9   130.56
      9 130.56
      9 130.56
02/07/2025 08:08:09.047 116   130.48
      116 130.48
      116 130.48
02/07/2025 07:30:00.160 50   130.48
      50 130.48
      45 130.48
      1 130.48
      4 130.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)