3M Co.

12

11

132.20

Date Time Volume Order Volume Price
16/09/2025 10:00:03.492 67   132.20
      67 132.20
      67 132.20
16/09/2025 10:00:03.403 67   132.20
      67 132.20
      67 132.20
16/09/2025 09:30:11.642 4   132.28
      4 132.28
      4 132.28
16/09/2025 09:19:09.805 7   132.90
      7 132.90
      7 132.90
16/09/2025 09:06:44.756 19   133.32
      19 133.32
      19 133.32
16/09/2025 09:03:17.590 1   132.92
      1 132.92
      1 132.92
16/09/2025 09:01:57.223 3   132.92
      3 132.92
      3 132.92
16/09/2025 08:38:30.606 4   132.86
      4 132.86
      4 132.86
16/09/2025 08:17:16.895 10   132.84
      10 132.84
      10 132.84
16/09/2025 07:31:06.936 1   132.78
      1 132.78
      1 132.78
16/09/2025 07:30:11.025 15   132.78
      10 132.78
      8 132.78
      5 132.78
      7 132.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)