Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1401

1225

59,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.05.2025	15:40:37,180	500		59,60
			500	59,60
			500	59,60
09.05.2025	15:40:36,763	500		59,60
			500	59,60
			500	59,60
09.05.2025	15:40:34,963	500		59,60
			500	59,60
			500	59,60
09.05.2025	15:40:16,549	500		59,60
			500	59,60
			500	59,60
09.05.2025	15:40:04,030	6		59,65
			6	59,65
			6	59,65
09.05.2025	15:39:59,412	500		59,60
			500	59,60
			500	59,60
09.05.2025	15:39:56,282	500		59,60
			500	59,60
			500	59,60
09.05.2025	15:39:48,563	20		59,65
			20	59,65
			20	59,65
09.05.2025	15:39:32,383	34		59,65
			34	59,65
			34	59,65
09.05.2025	15:39:29,300	96		59,65
			96	59,65
			96	59,65
09.05.2025	15:39:29,096	65		59,65
			65	59,65
			65	59,65
09.05.2025	15:39:28,780	72		59,65
			72	59,65
			72	59,65
09.05.2025	15:39:28,472	104		59,66
			104	59,66
			104	59,66
09.05.2025	15:39:06,400	3		59,61
			3	59,61
			3	59,61
09.05.2025	15:38:50,769	165		59,70
			165	59,70
			165	59,70
09.05.2025	15:38:44,560	4		59,74
			4	59,74
			4	59,74
09.05.2025	15:38:44,476	20		59,74
			20	59,74
			20	59,74
09.05.2025	15:38:37,969	113		59,65
			46	59,65
			67	59,65
			113	59,65
09.05.2025	15:38:37,548	468		59,65
			468	59,65
			324	59,65
			72	59,65
			72	59,65
09.05.2025	15:38:36,750	500		59,65
			500	59,65
			153	59,65
			50	59,65
			72	59,65
			82	59,65
			84	59,65
			59	59,65
09.05.2025	15:38:35,954	500		59,64
			378	59,64
			42	59,64
			500	59,64
			47	59,64
			33	59,64
09.05.2025	15:38:33,164	245		59,63
			245	59,63
			44	59,63
			154	59,63
			47	59,63
09.05.2025	15:38:33,066	56		59,63
			56	59,63
			56	59,63
09.05.2025	15:38:32,149	96		59,66
			32	59,66
			96	59,66
			64	59,66
09.05.2025	15:38:31,801	496		59,66
			41	59,66
			110	59,66
			47	59,66
			75	59,66
			496	59,66
			129	59,66
			94	59,66
09.05.2025	15:38:31,501	500		59,66
			52	59,66
			36	59,66
			412	59,66
			500	59,66
09.05.2025	15:38:30,724	500		59,66
			55	59,66
			55	59,66
			22	59,66
			84	59,66
			93	59,66
			152	59,66
			39	59,66
			500	59,66
09.05.2025	15:38:28,638	500		59,66
			61	59,66
			309	59,66
			47	59,66
			83	59,66
			500	59,66
09.05.2025	15:38:25,432	494		59,66
			30	59,66
			299	59,66
			494	59,66
			79	59,66
			86	59,66
09.05.2025	15:38:24,602	496		59,66
			496	59,66
			190	59,66
			193	59,66
			87	59,66
			26	59,66
09.05.2025	15:38:22,492	108		59,66
			108	59,66
			108	59,66
09.05.2025	15:38:22,221	188		59,66
			188	59,66
			188	59,66
09.05.2025	15:38:15,064	100		59,67
			100	59,67
			100	59,67
09.05.2025	15:38:11,159	100		59,69
			100	59,69
			100	59,69
09.05.2025	15:38:10,797	500		59,69
			500	59,69
			500	59,69
09.05.2025	15:38:10,479	500		59,69
			500	59,69
			500	59,69
09.05.2025	15:37:49,798	500		59,69
			500	59,69
			500	59,69
09.05.2025	15:37:25,115	58		59,69
			58	59,69
			58	59,69
09.05.2025	15:37:18,932	220		59,69
			220	59,69
			220	59,69
09.05.2025	15:36:57,737	80		59,67
			80	59,67
			80	59,67
09.05.2025	15:36:45,991	50		59,70
			50	59,70
			50	59,70
09.05.2025	15:36:33,241	2		59,69
			2	59,69
			2	59,69
09.05.2025	15:36:25,459	2		59,68
			2	59,68
			2	59,68
09.05.2025	15:36:17,375	16		59,65
			16	59,65
			16	59,65
09.05.2025	15:35:42,227	17		59,72
			17	59,72
			17	59,72
09.05.2025	15:35:09,356	90		59,68
			90	59,68
			90	59,68
09.05.2025	15:35:04,199	111		59,61
			111	59,61
			111	59,61
09.05.2025	15:34:29,769	50		59,70
			50	59,70
			50	59,70
09.05.2025	15:34:27,451	6		59,70
			6	59,70
			6	59,70
09.05.2025	15:34:21,111	125		59,75
			125	59,75
			125	59,75
09.05.2025	15:33:59,064	20		59,80
			20	59,80
			20	59,80
09.05.2025	15:32:58,503	34		59,66
			34	59,66
			34	59,66
09.05.2025	15:32:11,788	225		59,81
			112	59,81
			113	59,81
			184	59,81
			41	59,81
09.05.2025	15:32:05,311	40		59,81
			40	59,81
			40	59,81
09.05.2025	15:32:01,374	3 504		59,80
			2 120	59,80
			2 050	59,80
			1 000	59,80
			454	59,80
			1 384	59,80
09.05.2025	15:31:48,881	200		59,80
			200	59,80
			200	59,80
09.05.2025	15:31:48,698	200		59,80
			200	59,80
			200	59,80
09.05.2025	15:31:48,334	200		59,80
			200	59,80
			200	59,80
09.05.2025	15:31:47,930	200		59,80
			200	59,80
			200	59,80
09.05.2025	15:31:47,575	200		59,80
			200	59,80
			200	59,80
09.05.2025	15:31:47,262	200		59,80
			200	59,80
			200	59,80
09.05.2025	15:31:47,029	200		59,80
			200	59,80
			200	59,80
09.05.2025	15:31:46,821	200		59,80
			200	59,80
			200	59,80
09.05.2025	15:31:46,285	200		59,80
			200	59,80
			200	59,80
09.05.2025	15:31:45,738	200		59,80
			150	59,80
			200	59,80
			50	59,80
09.05.2025	15:31:45,473	200		59,80
			200	59,80
			200	59,80
09.05.2025	15:31:42,401	200		59,80
			200	59,80
			200	59,80
09.05.2025	15:30:45,788	200		59,69
			200	59,69
			200	59,69
09.05.2025	15:30:26,309	40		59,70
			40	59,70
			40	59,70
09.05.2025	15:30:26,277	460		59,70
			460	59,70
			460	59,70
09.05.2025	15:26:38,353	166		59,34
			166	59,34
			166	59,34
09.05.2025	15:26:17,297	500		59,45
			500	59,45
			500	59,45
09.05.2025	15:25:32,678	10		59,51
			10	59,51
			10	59,51
09.05.2025	15:25:27,163	20		59,50
			20	59,50
			20	59,50
09.05.2025	15:22:05,157	9		59,51
			9	59,51
			9	59,51
09.05.2025	15:22:05,010	41		59,51
			41	59,51
			41	59,51
09.05.2025	15:21:53,316	500		59,52
			500	59,52
			500	59,52
09.05.2025	15:20:15,707	120		59,54
			120	59,54
			120	59,54
09.05.2025	15:19:42,436	70		59,54
			70	59,54
			70	59,54
09.05.2025	15:19:38,128	252		59,54
			252	59,54
			252	59,54
09.05.2025	15:19:26,164	18		59,50
			18	59,50
			18	59,50
09.05.2025	15:19:02,638	416		59,52
			416	59,52
			416	59,52
09.05.2025	15:18:49,421	416		59,54
			416	59,54
			416	59,54
09.05.2025	15:17:59,945	17		59,50
			17	59,50
			17	59,50
09.05.2025	15:17:56,951	10		59,50
			10	59,50
			10	59,50
09.05.2025	15:17:56,681	17		59,50
			17	59,50
			17	59,50
09.05.2025	15:16:25,064	150		59,40
			150	59,40
			150	59,40
09.05.2025	15:15:25,508	30		59,32
			30	59,32
			30	59,32
09.05.2025	15:14:38,327	34		59,31
			34	59,31
			34	59,31
09.05.2025	15:14:09,963	50		59,43
			50	59,43
			50	59,43
09.05.2025	15:11:31,999	120		59,42
			120	59,42
			120	59,42
09.05.2025	15:09:41,839	100		59,52
			100	59,52
			100	59,52
09.05.2025	15:09:14,436	25		59,50
			25	59,50
			25	59,50
09.05.2025	15:08:53,484	90		59,50
			90	59,50
			90	59,50
09.05.2025	15:08:50,080	200		59,50
			200	59,50
			200	59,50
09.05.2025	15:08:33,091	10		59,50
			10	59,50
			10	59,50
09.05.2025	15:07:57,941	200		59,50
			200	59,50
			200	59,50
09.05.2025	15:06:44,380	34		59,43
			34	59,43
			34	59,43
09.05.2025	15:06:36,529	61		59,46
			61	59,46
			61	59,46
09.05.2025	15:05:25,548	1		59,44
			1	59,44
			1	59,44
09.05.2025	15:05:04,757	82		59,43
			82	59,43
			82	59,43
09.05.2025	15:02:54,750	178		59,39
			178	59,39
			178	59,39
09.05.2025	15:02:19,087	25		59,43
			25	59,43
			25	59,43
09.05.2025	15:02:18,726	25		59,43
			25	59,43
			25	59,43
09.05.2025	15:00:54,271	39		59,55
			39	59,55
			39	59,55
09.05.2025	15:00:42,963	15		59,55
			15	59,55
			15	59,55
09.05.2025	14:59:39,489	7		59,57
			7	59,57
			7	59,57
09.05.2025	14:58:50,176	50		59,49
			50	59,49
			50	59,49
09.05.2025	14:58:27,479	5		59,49
			5	59,49
			5	59,49
09.05.2025	14:57:38,987	25		59,49
			25	59,49
			25	59,49
09.05.2025	14:57:17,989	19		59,50
			19	59,50
			19	59,50
09.05.2025	14:57:13,903	100		59,49
			100	59,49
			100	59,49
09.05.2025	14:56:50,594	17		59,56
			17	59,56
			17	59,56
09.05.2025	14:56:10,118	100		59,55
			100	59,55
			100	59,55
09.05.2025	14:55:30,696	80		59,51
			80	59,51
			80	59,51
09.05.2025	14:55:30,363	200		59,54
			200	59,54
			200	59,54
09.05.2025	14:55:30,179	200		59,54
			200	59,54
			200	59,54
09.05.2025	14:55:29,880	200		59,54
			200	59,54
			200	59,54
09.05.2025	14:55:29,589	200		59,54
			200	59,54
			200	59,54
09.05.2025	14:55:29,101	200		59,54
			200	59,54
			200	59,54
09.05.2025	14:55:22,162	200		59,54
			200	59,54
			200	59,54
09.05.2025	14:55:20,280	60		59,54
			60	59,54
			60	59,54
09.05.2025	14:55:07,643	175		59,56
			175	59,56
			175	59,56
09.05.2025	14:54:47,599	100		59,55
			100	59,55
			100	59,55
09.05.2025	14:54:47,278	9		59,56
			9	59,56
			9	59,56
09.05.2025	14:54:38,325	33		59,57
			33	59,57
			33	59,57
09.05.2025	14:54:23,609	100		59,58
			100	59,58
			100	59,58
09.05.2025	14:54:09,873	59		59,58
			59	59,58
			59	59,58
09.05.2025	14:52:38,439	50		59,58
			50	59,58
			50	59,58
09.05.2025	14:52:06,920	100		59,54
			100	59,54
			100	59,54
09.05.2025	14:51:30,526	35		59,56
			35	59,56
			35	59,56
09.05.2025	14:51:26,789	67		59,56
			67	59,56
			67	59,56
09.05.2025	14:51:22,627	34		59,57
			34	59,57
			34	59,57
09.05.2025	14:50:14,495	5		59,58
			5	59,58
			5	59,58
09.05.2025	14:49:40,267	158		59,58
			158	59,58
			158	59,58
09.05.2025	14:49:39,820	200		59,58
			200	59,58
			200	59,58
09.05.2025	14:49:30,087	100		59,55
			100	59,55
			100	59,55
09.05.2025	14:49:22,489	200		59,51
			200	59,51
			200	59,51
09.05.2025	14:49:21,741	510		59,52
			510	59,52
			510	59,52
09.05.2025	14:49:04,759	49		59,50
			49	59,50
			49	59,50
09.05.2025	14:48:40,467	472		59,51
			472	59,51
			472	59,51
09.05.2025	14:47:02,509	75		59,53
			75	59,53
			75	59,53
09.05.2025	14:46:49,474	200		59,53
			200	59,53
			200	59,53
09.05.2025	14:46:42,411	120		59,47
			120	59,47
			120	59,47
09.05.2025	14:46:39,298	200		59,47
			200	59,47
			200	59,47
09.05.2025	14:46:23,080	35		59,48
			35	59,48
			35	59,48
09.05.2025	14:46:19,103	200		59,48
			200	59,48
			200	59,48
09.05.2025	14:45:52,919	100		59,51
			100	59,51
			100	59,51
09.05.2025	14:45:48,825	20		59,57
			20	59,57
			20	59,57
09.05.2025	14:45:34,204	5		59,57
			5	59,57
			5	59,57
09.05.2025	14:45:04,926	7		59,59
			7	59,59
			7	59,59
09.05.2025	14:44:59,993	34		59,59
			34	59,59
			34	59,59
09.05.2025	14:44:45,103	195		59,58
			195	59,58
			195	59,58
09.05.2025	14:44:37,893	8		59,59
			8	59,59
			8	59,59
09.05.2025	14:44:19,569	40		59,59
			40	59,59
			40	59,59
09.05.2025	14:44:15,242	25		59,62
			25	59,62
			25	59,62
09.05.2025	14:44:01,911	500		59,60
			500	59,60
			500	59,60
09.05.2025	14:43:06,806	45		59,57
			45	59,57
			45	59,57
09.05.2025	14:42:24,800	83		59,57
			83	59,57
			83	59,57
09.05.2025	14:41:57,866	500		59,56
			500	59,56
			500	59,56
09.05.2025	14:41:07,501	16		59,49
			16	59,49
			16	59,49
09.05.2025	14:40:52,712	13		59,55
			13	59,55
			13	59,55
09.05.2025	14:40:44,431	90		59,58
			90	59,58
			90	59,58
09.05.2025	14:40:38,055	20		59,57
			20	59,57
			20	59,57
09.05.2025	14:40:35,044	100		59,56
			100	59,56
			100	59,56
09.05.2025	14:40:29,994	15		59,56
			15	59,56
			15	59,56
09.05.2025	14:40:09,398	50		59,54
			50	59,54
			50	59,54
09.05.2025	14:39:53,267	50		59,50
			50	59,50
			50	59,50
09.05.2025	14:39:33,325	50		59,52
			50	59,52
			50	59,52
09.05.2025	14:38:58,227	47		59,50
			7	59,50
			40	59,50
			47	59,50
09.05.2025	14:38:23,860	330		59,47
			330	59,47
			330	59,47
09.05.2025	14:38:18,199	2		59,45
			2	59,45
			2	59,45
09.05.2025	14:37:50,955	20		59,43
			20	59,43
			20	59,43
09.05.2025	14:37:48,667	1		59,44
			1	59,44
			1	59,44
09.05.2025	14:37:48,534	150		59,44
			150	59,44
			150	59,44
09.05.2025	14:37:06,853	1		59,40
			1	59,40
			1	59,40
09.05.2025	14:36:58,361	200		59,40
			200	59,40
			200	59,40
09.05.2025	14:36:54,249	33		59,39
			33	59,39
			33	59,39
09.05.2025	14:36:12,712	3		59,29
			3	59,29
			3	59,29
09.05.2025	14:35:58,918	43		59,31
			43	59,31
			43	59,31
09.05.2025	14:35:17,015	2		59,27
			2	59,27
			2	59,27
09.05.2025	14:34:54,399	16		59,29
			16	59,29
			16	59,29
09.05.2025	14:34:18,808	10		59,27
			10	59,27
			10	59,27
09.05.2025	14:34:18,192	3		59,26
			3	59,26
			3	59,26
09.05.2025	14:34:04,139	20		59,31
			20	59,31
			20	59,31
09.05.2025	14:34:01,072	1		59,29
			1	59,29
			1	59,29
09.05.2025	14:33:31,765	80		59,28
			80	59,28
			80	59,28
09.05.2025	14:33:22,528	3		59,26
			3	59,26
			3	59,26
09.05.2025	14:32:56,661	500		59,23
			500	59,23
			500	59,23
09.05.2025	14:32:39,827	39		59,24
			39	59,24
			39	59,24
09.05.2025	14:32:33,472	10		59,24
			10	59,24
			10	59,24
09.05.2025	14:31:57,954	50		59,21
			50	59,21
			50	59,21
09.05.2025	14:31:52,436	200		59,21
			200	59,21
			200	59,21
09.05.2025	14:31:41,874	32		59,21
			32	59,21
			32	59,21
09.05.2025	14:31:21,467	1		59,20
			1	59,20
			1	59,20
09.05.2025	14:31:04,462	5		59,17
			5	59,17
			5	59,17
09.05.2025	14:30:48,421	120		59,18
			120	59,18
			120	59,18
09.05.2025	14:30:09,847	9		59,10
			9	59,10
			9	59,10
09.05.2025	14:29:37,651	34		59,10
			34	59,10
			34	59,10
09.05.2025	14:29:12,247	1		59,10
			1	59,10
			1	59,10
09.05.2025	14:28:10,933	30		59,09
			30	59,09
			30	59,09
09.05.2025	14:28:04,161	2		59,08
			2	59,08
			2	59,08
09.05.2025	14:27:53,616	6		59,07
			6	59,07
			6	59,07
09.05.2025	14:27:46,077	905		59,05
			445	59,05
			905	59,05
			460	59,05
09.05.2025	14:27:45,776	875		59,05
			875	59,05
			120	59,05
			585	59,05
			170	59,05
09.05.2025	14:27:43,281	1 000		59,05
			1 000	59,05
			1 000	59,05
09.05.2025	14:27:42,573	85		59,05
			85	59,05
			85	59,05
09.05.2025	14:27:41,379	180		59,05
			180	59,05
			180	59,05
09.05.2025	14:27:28,783	15		59,05
			15	59,05
			15	59,05
09.05.2025	14:26:15,797	110		59,00
			110	59,00
			110	59,00
09.05.2025	14:26:14,107	13		59,02
			13	59,02
			13	59,02
09.05.2025	14:25:06,332	15		58,93
			15	58,93
			15	58,93
09.05.2025	14:24:13,421	50		58,79
			50	58,79
			50	58,79
09.05.2025	14:24:12,625	3		58,78
			3	58,78
			3	58,78
09.05.2025	14:24:06,185	1		58,76
			1	58,76
			1	58,76
09.05.2025	14:23:49,018	250		58,72
			250	58,72
			250	58,72
09.05.2025	14:22:35,651	20		58,64
			20	58,64
			20	58,64
09.05.2025	14:21:41,806	26		58,64
			26	58,64
			26	58,64
09.05.2025	14:21:25,470	70		58,63
			70	58,63
			70	58,63
09.05.2025	14:21:13,242	49		58,62
			49	58,62
			49	58,62
09.05.2025	14:20:51,706	5		58,62
			5	58,62
			5	58,62
09.05.2025	14:18:57,521	9		58,72
			9	58,72
			9	58,72
09.05.2025	14:18:54,846	9		58,72
			9	58,72
			9	58,72
09.05.2025	14:18:39,716	17		58,74
			17	58,74
			17	58,74
09.05.2025	14:18:25,135	10		58,75
			10	58,75
			10	58,75
09.05.2025	14:18:12,119	100		58,76
			100	58,76
			100	58,76
09.05.2025	14:17:31,994	120		58,73
			120	58,73
			120	58,73
09.05.2025	14:16:59,476	88		58,75
			88	58,75
			88	58,75
09.05.2025	14:16:49,804	25		58,71
			25	58,71
			25	58,71
09.05.2025	14:16:02,537	17		58,70
			17	58,70
			17	58,70
09.05.2025	14:15:22,329	195		58,69
			195	58,69
			195	58,69
09.05.2025	14:14:15,276	125		58,73
			125	58,73
			125	58,73
09.05.2025	14:13:50,754	95		58,68
			95	58,68
			95	58,68
09.05.2025	14:13:14,514	423		58,61
			423	58,61
			423	58,61
09.05.2025	14:12:56,283	8		58,60
			8	58,60
			8	58,60
09.05.2025	14:12:22,354	20		58,62
			20	58,62
			20	58,62
09.05.2025	14:11:17,885	30		58,61
			30	58,61
			30	58,61
09.05.2025	14:10:22,717	4		58,62
			4	58,62
			4	58,62
09.05.2025	14:10:13,598	10		58,62
			10	58,62
			10	58,62
09.05.2025	14:09:22,890	348		58,64
			348	58,64
			348	58,64
09.05.2025	14:09:09,944	40		58,65
			40	58,65
			40	58,65
09.05.2025	14:08:16,753	30		58,72
			30	58,72
			30	58,72
09.05.2025	14:08:01,013	300		58,73
			300	58,73
			300	58,73
09.05.2025	14:07:45,838	94		58,68
			94	58,68
			94	58,68
09.05.2025	14:07:30,007	110		58,68
			110	58,68
			110	58,68
09.05.2025	14:07:00,307	35		58,66
			35	58,66
			35	58,66
09.05.2025	14:06:25,755	68		58,65
			68	58,65
			68	58,65
09.05.2025	14:05:00,176	1		58,64
			1	58,64
			1	58,64
09.05.2025	14:04:41,409	9		58,65
			9	58,65
			9	58,65
09.05.2025	14:03:38,524	513		58,64
			513	58,64
			513	58,64
09.05.2025	14:03:23,277	36		58,65
			36	58,65
			36	58,65
09.05.2025	14:02:13,779	40		58,70
			40	58,70
			40	58,70
09.05.2025	14:02:12,775	50		58,70
			50	58,70
			50	58,70
09.05.2025	14:01:43,519	200		58,70
			200	58,70
			200	58,70
09.05.2025	14:00:59,026	640		58,70
			500	58,70
			30	58,70
			640	58,70
			100	58,70
			10	58,70
09.05.2025	14:00:35,207	27		58,75
			27	58,75
			27	58,75
09.05.2025	14:00:01,216	80		58,71
			80	58,71
			80	58,71
09.05.2025	13:59:57,488	55		58,74
			55	58,74
			55	58,74
09.05.2025	13:58:53,135	50		58,78
			50	58,78
			50	58,78
09.05.2025	13:58:49,574	75		58,77
			75	58,77
			75	58,77
09.05.2025	13:58:49,393	1 429		58,77
			75	58,77
			876	58,77
			1 429	58,77
			240	58,77
			238	58,77
09.05.2025	13:58:49,250	1 500		58,77
			302	58,77
			557	58,77
			340	58,77
			282	58,77
			19	58,77
			1 500	58,77
09.05.2025	13:58:27,337	1 407		58,77
			1 407	58,77
			1 407	58,77
09.05.2025	13:57:45,080	833		58,75
			833	58,75
			833	58,75
09.05.2025	13:57:42,123	51		58,80
			10	58,80
			51	58,80
			41	58,80
09.05.2025	13:57:39,275	175		58,90
			175	58,90
			175	58,90
09.05.2025	13:57:37,078	8		58,91
			8	58,91
			8	58,91
09.05.2025	13:56:51,866	83		58,91
			83	58,91
			83	58,91
09.05.2025	13:56:48,039	100		58,91
			100	58,91
			100	58,91
09.05.2025	13:56:34,350	100		58,92
			100	58,92
			100	58,92
09.05.2025	13:55:57,150	4		58,92
			4	58,92
			4	58,92
09.05.2025	13:55:11,587	100		58,92
			100	58,92
			100	58,92
09.05.2025	13:55:11,529	100		58,92
			100	58,92
			100	58,92
09.05.2025	13:55:10,104	250		58,93
			250	58,93
			250	58,93
09.05.2025	13:55:00,593	5		58,94
			5	58,94
			5	58,94
09.05.2025	13:54:32,942	18		58,99
			18	58,99
			18	58,99
09.05.2025	13:54:15,883	13		59,00
			13	59,00
			13	59,00
09.05.2025	13:53:35,057	1		58,98
			1	58,98
			1	58,98
09.05.2025	13:52:51,988	1		59,00
			1	59,00
			1	59,00
09.05.2025	13:52:48,064	2		58,98
			2	58,98
			2	58,98
09.05.2025	13:52:39,504	18		59,00
			18	59,00
			18	59,00
09.05.2025	13:52:31,781	5		58,99
			5	58,99
			5	58,99
09.05.2025	13:52:08,999	50		58,97
			50	58,97
			50	58,97
09.05.2025	13:52:04,464	145		59,00
			85	59,00
			60	59,00
			120	59,00
			25	59,00
09.05.2025	13:51:17,967	998		59,00
			25	59,00
			7	59,00
			20	59,00
			7	59,00
			4	59,00
			60	59,00
			100	59,00
			5	59,00
			750	59,00
			998	59,00
			20	59,00
09.05.2025	13:50:52,762	30		59,03
			30	59,03
			30	59,03
09.05.2025	13:50:21,963	10		59,01
			10	59,01
			10	59,01
09.05.2025	13:50:08,937	50		59,02
			50	59,02
			50	59,02
09.05.2025	13:50:06,005	33		59,02
			33	59,02
			33	59,02
09.05.2025	13:48:43,099	400		59,06
			400	59,06
			400	59,06
09.05.2025	13:47:30,329	30		59,04
			30	59,04
			30	59,04
09.05.2025	13:46:30,533	50		59,06
			50	59,06
			50	59,06
09.05.2025	13:45:34,708	50		59,11
			50	59,11
			50	59,11
09.05.2025	13:45:01,595	90		59,11
			90	59,11
			90	59,11
09.05.2025	13:44:58,343	70		59,11
			70	59,11
			70	59,11
09.05.2025	13:44:45,284	9		59,10
			9	59,10
			9	59,10
09.05.2025	13:44:25,325	515		59,07
			515	59,07
			515	59,07
09.05.2025	13:44:25,005	10		59,10
			10	59,10
			10	59,10
09.05.2025	13:43:35,829	58		59,06
			58	59,06
			58	59,06
09.05.2025	13:43:18,586	100		59,06
			100	59,06
			100	59,06
09.05.2025	13:43:10,742	89		59,06
			89	59,06
			89	59,06
09.05.2025	13:43:07,583	6		59,09
			6	59,09
			6	59,09
09.05.2025	13:42:30,270	67		59,09
			67	59,09
			67	59,09
09.05.2025	13:42:09,758	1		59,09
			1	59,09
			1	59,09
09.05.2025	13:41:14,230	4		59,07
			4	59,07
			4	59,07
09.05.2025	13:41:11,494	50		59,08
			50	59,08
			50	59,08
09.05.2025	13:40:12,017	50		59,14
			50	59,14
			50	59,14
09.05.2025	13:40:09,340	750		59,16
			750	59,16
			750	59,16
09.05.2025	13:39:12,850	2 514		59,19
			2 497	59,19
			2 429	59,19
			85	59,19
			17	59,19
09.05.2025	13:38:20,518	1 500		59,20
			1 500	59,20
			1 500	59,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 690,00
Ask: 1 690,50
Stückzahl: 92 294
-0,82%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 15:41:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung