Tradegate Exchange

Amazon.com Inc.

1723

1397

217.30

Date	Time	Volume	Order Volume	Price
04/11/2025	14:16:13.536	10		217.30
			10	217.30
			10	217.30
04/11/2025	14:15:45.240	4		217.15
			4	217.15
			4	217.15
04/11/2025	14:15:41.068	50		217.15
			50	217.15
			50	217.15
04/11/2025	14:15:21.810	1		217.35
			1	217.35
			1	217.35
04/11/2025	14:15:06.701	100		217.20
			30	217.20
			70	217.20
			100	217.20
04/11/2025	14:14:56.708	50		217.35
			50	217.35
			50	217.35
04/11/2025	14:14:55.641	3		217.15
			3	217.15
			3	217.15
04/11/2025	14:14:51.815	1		217.35
			1	217.35
			1	217.35
04/11/2025	14:14:45.844	10		217.35
			10	217.35
			10	217.35
04/11/2025	14:14:24.348	1		217.15
			1	217.15
			1	217.15
04/11/2025	14:14:05.579	68		217.20
			68	217.20
			68	217.20
04/11/2025	14:14:05.245	23		217.20
			23	217.20
			23	217.20
04/11/2025	14:14:05.137	66		217.20
			66	217.20
			66	217.20
04/11/2025	14:14:05.046	13		217.20
			13	217.20
			13	217.20
04/11/2025	14:14:04.910	55		217.20
			55	217.20
			55	217.20
04/11/2025	14:14:04.461	29		217.20
			29	217.20
			29	217.20
04/11/2025	14:14:03.041	59		217.20
			59	217.20
			59	217.20
04/11/2025	14:14:02.927	16		217.20
			16	217.20
			16	217.20
04/11/2025	14:14:02.388	19		217.20
			19	217.20
			19	217.20
04/11/2025	14:13:43.080	1		217.35
			1	217.35
			1	217.35
04/11/2025	14:13:33.636	3		217.20
			3	217.20
			3	217.20
04/11/2025	14:13:29.488	7		217.25
			7	217.25
			7	217.25
04/11/2025	14:13:20.153	1		217.35
			1	217.35
			1	217.35
04/11/2025	14:13:07.708	200		217.20
			200	217.20
			200	217.20
04/11/2025	14:13:07.653	5		217.35
			5	217.35
			5	217.35
04/11/2025	14:12:32.154	8		217.30
			8	217.30
			8	217.30
04/11/2025	14:12:27.779	50		217.15
			50	217.15
			50	217.15
04/11/2025	14:12:09.176	10		217.35
			10	217.35
			10	217.35
04/11/2025	14:12:01.931	1		217.35
			1	217.35
			1	217.35
04/11/2025	14:11:18.389	8		217.20
			8	217.20
			8	217.20
04/11/2025	14:11:17.815	1		217.20
			1	217.20
			1	217.20
04/11/2025	14:11:10.782	5		217.35
			2	217.35
			3	217.35
			5	217.35
04/11/2025	14:10:54.961	300		217.15
			300	217.15
			50	217.15
			250	217.15
04/11/2025	14:10:13.634	11		217.15
			11	217.15
			11	217.15
04/11/2025	14:09:20.769	20		217.35
			20	217.35
			20	217.35
04/11/2025	14:09:06.645	15		217.35
			15	217.35
			15	217.35
04/11/2025	14:09:00.460	9		217.45
			9	217.45
			9	217.45
04/11/2025	14:07:56.518	6		217.40
			6	217.40
			6	217.40
04/11/2025	14:07:10.205	3		217.45
			3	217.45
			3	217.45
04/11/2025	14:06:10.434	13		217.45
			13	217.45
			13	217.45
04/11/2025	14:06:09.053	10		217.45
			10	217.45
			10	217.45
04/11/2025	14:05:18.956	1		217.25
			1	217.25
			1	217.25
04/11/2025	14:04:47.765	1		217.45
			1	217.45
			1	217.45
04/11/2025	14:04:25.920	4		217.40
			4	217.40
			4	217.40
04/11/2025	14:04:21.326	20		217.45
			20	217.45
			20	217.45
04/11/2025	14:03:51.467	5		217.40
			5	217.40
			5	217.40
04/11/2025	14:03:41.721	15		217.30
			15	217.30
			15	217.30
04/11/2025	14:03:01.283	3		217.30
			3	217.30
			3	217.30
04/11/2025	14:02:43.401	10		217.40
			10	217.40
			10	217.40
04/11/2025	14:01:38.009	1		217.35
			1	217.35
			1	217.35
04/11/2025	14:01:13.339	20		217.20
			20	217.20
			20	217.20
04/11/2025	14:00:42.724	3		217.35
			3	217.35
			3	217.35
04/11/2025	14:00:35.091	19		217.20
			19	217.20
			19	217.20
04/11/2025	14:00:34.261	5		217.35
			5	217.35
			5	217.35
04/11/2025	13:58:40.005	5		217.25
			5	217.25
			5	217.25
04/11/2025	13:58:10.612	5		217.30
			5	217.30
			5	217.30
04/11/2025	13:57:56.080	22		217.35
			22	217.35
			22	217.35
04/11/2025	13:57:23.775	9		217.30
			9	217.30
			9	217.30
04/11/2025	13:56:19.720	100		217.40
			100	217.40
			100	217.40
04/11/2025	13:56:10.167	27		217.55
			27	217.55
			27	217.55
04/11/2025	13:56:09.572	62		217.55
			62	217.55
			62	217.55
04/11/2025	13:55:42.778	90		217.45
			90	217.45
			90	217.45
04/11/2025	13:54:41.637	19		217.50
			19	217.50
			19	217.50
04/11/2025	13:54:30.941	100		217.50
			100	217.50
			100	217.50
04/11/2025	13:53:42.192	55		217.35
			55	217.35
			55	217.35
04/11/2025	13:53:19.312	10		217.60
			10	217.60
			10	217.60
04/11/2025	13:52:22.364	34		217.50
			34	217.50
			34	217.50
04/11/2025	13:52:11.995	2		217.65
			2	217.65
			2	217.65
04/11/2025	13:51:45.993	220		217.60
			220	217.60
			220	217.60
04/11/2025	13:51:15.819	1		217.60
			1	217.60
			1	217.60
04/11/2025	13:50:36.693	15		217.55
			15	217.55
			15	217.55
04/11/2025	13:50:11.269	1		217.50
			1	217.50
			1	217.50
04/11/2025	13:49:45.005	1		217.40
			1	217.40
			1	217.40
04/11/2025	13:48:45.776	45		217.60
			45	217.60
			45	217.60
04/11/2025	13:47:57.927	14		217.35
			14	217.35
			14	217.35
04/11/2025	13:47:46.986	195		217.35
			195	217.35
			195	217.35
04/11/2025	13:47:39.332	90		217.50
			90	217.50
			90	217.50
04/11/2025	13:47:03.246	2		217.50
			2	217.50
			2	217.50
04/11/2025	13:46:49.269	12		217.65
			12	217.65
			12	217.65
04/11/2025	13:45:50.539	70		217.85
			70	217.85
			70	217.85
04/11/2025	13:45:35.967	19		217.85
			19	217.85
			19	217.85
04/11/2025	13:45:20.896	1		217.90
			1	217.90
			1	217.90
04/11/2025	13:44:36.076	5		217.75
			5	217.75
			5	217.75
04/11/2025	13:44:06.476	50		217.75
			50	217.75
			50	217.75
04/11/2025	13:43:28.961	30		217.80
			30	217.80
			30	217.80
04/11/2025	13:43:11.456	70		217.85
			70	217.85
			70	217.85
04/11/2025	13:43:02.860	10		217.70
			10	217.70
			10	217.70
04/11/2025	13:42:52.127	1		217.70
			1	217.70
			1	217.70
04/11/2025	13:42:16.615	1		217.85
			1	217.85
			1	217.85
04/11/2025	13:41:46.315	10		217.85
			10	217.85
			10	217.85
04/11/2025	13:41:21.372	1		217.95
			1	217.95
			1	217.95
04/11/2025	13:40:49.970	1		217.70
			1	217.70
			1	217.70
04/11/2025	13:40:01.895	30		217.65
			30	217.65
			30	217.65
04/11/2025	13:39:39.820	14		217.75
			14	217.75
			14	217.75
04/11/2025	13:39:20.297	24		217.55
			21	217.55
			24	217.55
			3	217.55
04/11/2025	13:39:20.231	15		217.55
			15	217.55
			15	217.55
04/11/2025	13:39:20.124	11		217.55
			11	217.55
			11	217.55
04/11/2025	13:39:19.895	1		217.55
			1	217.55
			1	217.55
04/11/2025	13:39:11.821	26		217.60
			21	217.60
			5	217.60
			26	217.60
04/11/2025	13:39:11.712	115		217.60
			63	217.60
			115	217.60
			41	217.60
			11	217.60
04/11/2025	13:39:11.401	109		217.60
			109	217.60
			109	217.60
04/11/2025	13:39:11.308	22		217.60
			22	217.60
			22	217.60
04/11/2025	13:39:11.245	5		217.60
			5	217.60
			5	217.60
04/11/2025	13:39:11.142	21		217.60
			21	217.60
			21	217.60
04/11/2025	13:39:08.050	277		217.75
			91	217.75
			2	217.75
			44	217.75
			66	217.75
			4	217.75
			277	217.75
			1	217.75
			3	217.75
			30	217.75
			15	217.75
			21	217.75
04/11/2025	13:37:54.045	500		217.75
			500	217.75
			500	217.75
04/11/2025	13:37:48.526	1		217.75
			1	217.75
			1	217.75
04/11/2025	13:37:20.477	115		218.00
			115	218.00
			115	218.00
04/11/2025	13:36:51.432	30		217.95
			30	217.95
			30	217.95
04/11/2025	13:35:44.145	30		218.15
			30	218.15
			30	218.15
04/11/2025	13:35:20.921	10		218.25
			10	218.25
			10	218.25
04/11/2025	13:34:37.984	15		218.30
			15	218.30
			15	218.30
04/11/2025	13:34:37.858	1		218.30
			1	218.30
			1	218.30
04/11/2025	13:33:25.823	44		218.35
			44	218.35
			44	218.35
04/11/2025	13:33:22.082	1		218.50
			1	218.50
			1	218.50
04/11/2025	13:33:14.428	1		218.50
			1	218.50
			1	218.50
04/11/2025	13:33:03.346	23		218.50
			23	218.50
			23	218.50
04/11/2025	13:32:52.354	20		218.35
			20	218.35
			20	218.35
04/11/2025	13:32:45.448	1		218.40
			1	218.40
			1	218.40
04/11/2025	13:32:43.755	10		218.40
			10	218.40
			10	218.40
04/11/2025	13:31:43.564	60		218.50
			60	218.50
			60	218.50
04/11/2025	13:31:03.178	3		218.40
			3	218.40
			3	218.40
04/11/2025	13:30:55.388	10		218.55
			10	218.55
			10	218.55
04/11/2025	13:30:55.325	5		218.55
			5	218.55
			5	218.55
04/11/2025	13:30:37.019	80		218.35
			80	218.35
			80	218.35
04/11/2025	13:29:55.660	100		218.35
			100	218.35
			100	218.35
04/11/2025	13:29:54.266	20		218.50
			20	218.50
			20	218.50
04/11/2025	13:29:19.772	25		218.40
			25	218.40
			25	218.40
04/11/2025	13:28:51.695	21		218.30
			21	218.30
			21	218.30
04/11/2025	13:27:23.107	4		218.25
			4	218.25
			4	218.25
04/11/2025	13:27:14.670	30		218.20
			30	218.20
			30	218.20
04/11/2025	13:26:57.624	10		218.20
			10	218.20
			10	218.20
04/11/2025	13:26:51.598	1		218.35
			1	218.35
			1	218.35
04/11/2025	13:26:47.170	1		218.30
			1	218.30
			1	218.30
04/11/2025	13:25:58.154	30		218.10
			30	218.10
			30	218.10
04/11/2025	13:25:46.702	1		218.20
			1	218.20
			1	218.20
04/11/2025	13:25:37.044	3		218.35
			3	218.35
			3	218.35
04/11/2025	13:24:43.618	10		218.25
			10	218.25
			10	218.25
04/11/2025	13:24:33.795	50		218.25
			50	218.25
			50	218.25
04/11/2025	13:24:33.536	50		218.40
			50	218.40
			50	218.40
04/11/2025	13:24:14.250	6		218.30
			6	218.30
			6	218.30
04/11/2025	13:24:13.529	1		218.30
			1	218.30
			1	218.30
04/11/2025	13:24:10.711	13		218.30
			13	218.30
			13	218.30
04/11/2025	13:24:06.523	2		218.30
			2	218.30
			2	218.30
04/11/2025	13:23:42.048	24		218.50
			22	218.50
			24	218.50
			2	218.50
04/11/2025	13:23:41.950	12		218.50
			12	218.50
			5	218.50
			7	218.50
04/11/2025	13:23:31.413	6		218.15
			6	218.15
			6	218.15
04/11/2025	13:22:53.458	54		218.15
			54	218.15
			54	218.15
04/11/2025	13:22:47.539	2		218.25
			2	218.25
			2	218.25
04/11/2025	13:22:28.544	8		218.10
			8	218.10
			8	218.10
04/11/2025	13:22:20.284	8		217.90
			8	217.90
			8	217.90
04/11/2025	13:21:57.939	46		217.90
			46	217.90
			46	217.90
04/11/2025	13:20:54.774	50		217.95
			50	217.95
			50	217.95
04/11/2025	13:20:46.366	10		217.95
			10	217.95
			10	217.95
04/11/2025	13:20:39.023	86		217.85
			86	217.85
			86	217.85
04/11/2025	13:20:38.051	150		218.00
			150	218.00
			150	218.00
04/11/2025	13:19:50.896	30		217.80
			30	217.80
			30	217.80
04/11/2025	13:19:46.973	1		218.00
			1	218.00
			1	218.00
04/11/2025	13:19:39.473	30		217.80
			30	217.80
			30	217.80
04/11/2025	13:19:06.282	15		217.75
			15	217.75
			15	217.75
04/11/2025	13:18:13.943	3		217.80
			3	217.80
			3	217.80
04/11/2025	13:17:16.133	12		217.60
			12	217.60
			12	217.60
04/11/2025	13:16:24.969	500		217.75
			500	217.75
			500	217.75
04/11/2025	13:15:56.125	6		217.75
			6	217.75
			6	217.75
04/11/2025	13:15:51.675	1		217.60
			1	217.60
			1	217.60
04/11/2025	13:13:41.535	1 306		217.25
			2	217.25
			1 305	217.25
			1	217.25
			1 304	217.25
04/11/2025	13:12:45.448	500		217.30
			500	217.30
			500	217.30
04/11/2025	13:12:36.804	15		217.60
			15	217.60
			15	217.60
04/11/2025	13:12:26.256	1		217.40
			1	217.40
			1	217.40
04/11/2025	13:12:05.215	1		217.60
			1	217.60
			1	217.60
04/11/2025	13:11:57.013	3		217.55
			3	217.55
			3	217.55
04/11/2025	13:11:44.280	20		217.55
			20	217.55
			20	217.55
04/11/2025	13:10:59.961	8		217.55
			8	217.55
			8	217.55
04/11/2025	13:10:46.788	1		217.70
			1	217.70
			1	217.70
04/11/2025	13:10:25.430	1		217.60
			1	217.60
			1	217.60
04/11/2025	13:10:01.623	15		217.70
			15	217.70
			15	217.70
04/11/2025	13:09:17.071	75		217.40
			75	217.40
			75	217.40
04/11/2025	13:08:32.398	40		217.75
			40	217.75
			40	217.75
04/11/2025	13:07:57.806	16		217.55
			16	217.55
			16	217.55
04/11/2025	13:07:37.677	36		217.50
			36	217.50
			36	217.50
04/11/2025	13:07:30.338	1		217.60
			1	217.60
			1	217.60
04/11/2025	13:06:29.559	6		217.60
			6	217.60
			6	217.60
04/11/2025	13:06:20.903	1		217.65
			1	217.65
			1	217.65
04/11/2025	13:05:41.613	10		217.55
			10	217.55
			10	217.55
04/11/2025	13:05:35.924	1		217.30
			1	217.30
			1	217.30
04/11/2025	13:05:20.424	1		217.50
			1	217.50
			1	217.50
04/11/2025	13:04:51.146	1		217.45
			1	217.45
			1	217.45
04/11/2025	13:03:47.848	15		217.70
			15	217.70
			15	217.70
04/11/2025	13:03:43.174	500		217.70
			500	217.70
			500	217.70
04/11/2025	13:03:20.046	10		217.65
			10	217.65
			10	217.65
04/11/2025	13:03:01.639	5		217.70
			5	217.70
			5	217.70
04/11/2025	13:02:49.793	27		217.55
			27	217.55
			27	217.55
04/11/2025	13:02:21.451	5		218.00
			5	218.00
			5	218.00
04/11/2025	13:02:05.496	16		217.80
			16	217.80
			16	217.80
04/11/2025	13:01:38.751	10		217.60
			10	217.60
			10	217.60
04/11/2025	13:01:21.702	1		217.85
			1	217.85
			1	217.85
04/11/2025	13:00:43.685	20		217.95
			20	217.95
			20	217.95
04/11/2025	13:00:41.376	10		218.00
			10	218.00
			10	218.00
04/11/2025	13:00:32.999	1		217.95
			1	217.95
			1	217.95
04/11/2025	12:59:53.048	462		218.20
			462	218.20
			462	218.20
04/11/2025	12:59:49.307	30		218.20
			30	218.20
			30	218.20
04/11/2025	12:59:41.732	433		218.30
			433	218.30
			433	218.30
04/11/2025	12:58:38.269	500		218.20
			500	218.20
			500	218.20
04/11/2025	12:58:20.277	1		218.20
			1	218.20
			1	218.20
04/11/2025	12:57:57.238	2		218.05
			2	218.05
			2	218.05
04/11/2025	12:57:27.636	5		218.05
			5	218.05
			5	218.05
04/11/2025	12:57:17.874	50		218.05
			50	218.05
			50	218.05
04/11/2025	12:56:53.385	6		218.20
			6	218.20
			6	218.20
04/11/2025	12:56:48.490	10		218.00
			10	218.00
			10	218.00
04/11/2025	12:56:47.871	260		218.00
			5	218.00
			255	218.00
			260	218.00
04/11/2025	12:56:44.922	20		218.15
			20	218.15
			20	218.15
04/11/2025	12:56:03.412	3		218.10
			3	218.10
			3	218.10
04/11/2025	12:55:56.301	40		218.10
			40	218.10
			40	218.10
04/11/2025	12:55:38.461	1		218.25
			1	218.25
			1	218.25
04/11/2025	12:54:55.784	10		218.05
			10	218.05
			10	218.05
04/11/2025	12:54:32.169	7		218.05
			7	218.05
			7	218.05
04/11/2025	12:54:17.399	3		218.05
			3	218.05
			3	218.05
04/11/2025	12:54:17.307	3		218.25
			3	218.25
			3	218.25
04/11/2025	12:53:05.201	36		218.00
			36	218.00
			36	218.00
04/11/2025	12:52:38.220	23		218.20
			23	218.20
			23	218.20
04/11/2025	12:52:11.010	20		218.20
			20	218.20
			20	218.20
04/11/2025	12:52:07.251	100		218.05
			100	218.05
			100	218.05
04/11/2025	12:51:08.264	9		218.15
			9	218.15
			9	218.15
04/11/2025	12:50:32.386	20		218.00
			20	218.00
			20	218.00
04/11/2025	12:50:31.233	5		218.20
			5	218.20
			5	218.20
04/11/2025	12:49:49.902	10		218.20
			10	218.20
			10	218.20
04/11/2025	12:49:49.562	11		218.00
			11	218.00
			11	218.00
04/11/2025	12:49:46.992	9		218.20
			9	218.20
			9	218.20
04/11/2025	12:49:10.052	5		218.25
			5	218.25
			5	218.25
04/11/2025	12:49:00.351	4		218.25
			4	218.25
			4	218.25
04/11/2025	12:48:53.560	25		218.10
			25	218.10
			25	218.10
04/11/2025	12:48:46.560	90		218.10
			90	218.10
			90	218.10
04/11/2025	12:48:46.503	1		218.10
			1	218.10
			1	218.10
04/11/2025	12:48:30.934	2		218.10
			2	218.10
			2	218.10
04/11/2025	12:48:19.114	25		218.10
			25	218.10
			25	218.10
04/11/2025	12:46:36.561	3		218.30
			3	218.30
			3	218.30
04/11/2025	12:46:27.064	10		218.15
			10	218.15
			10	218.15
04/11/2025	12:46:20.751	10		218.30
			10	218.30
			10	218.30
04/11/2025	12:46:12.774	8		218.30
			8	218.30
			8	218.30
04/11/2025	12:46:05.889	3		218.30
			3	218.30
			3	218.30
04/11/2025	12:45:56.849	10		218.20
			10	218.20
			10	218.20
04/11/2025	12:44:48.378	50		218.00
			50	218.00
			50	218.00
04/11/2025	12:44:22.957	50		217.95
			48	217.95
			2	217.95
			50	217.95
04/11/2025	12:44:17.537	500		217.95
			500	217.95
			500	217.95
04/11/2025	12:44:06.570	41		217.85
			41	217.85
			41	217.85
04/11/2025	12:43:45.383	3		218.05
			3	218.05
			3	218.05
04/11/2025	12:43:39.076	9		218.05
			9	218.05
			9	218.05
04/11/2025	12:43:33.691	46		217.85
			46	217.85
			44	217.85
			2	217.85
04/11/2025	12:43:33.458	55		218.05
			55	218.05
			55	218.05
04/11/2025	12:43:03.454	25		218.15
			25	218.15
			25	218.15
04/11/2025	12:42:32.924	45		218.15
			45	218.15
			45	218.15
04/11/2025	12:42:12.715	1		218.05
			1	218.05
			1	218.05
04/11/2025	12:42:07.182	5		218.20
			5	218.20
			5	218.20
04/11/2025	12:41:43.451	80		218.20
			40	218.20
			40	218.20
			80	218.20
04/11/2025	12:41:38.966	159		218.00
			25	218.00
			159	218.00
			8	218.00
			6	218.00
			85	218.00
			15	218.00
			20	218.00
04/11/2025	12:41:19.359	10		218.10
			10	218.10
			8	218.10
			2	218.10
04/11/2025	12:41:19.287	2		218.10
			2	218.10
			2	218.10
04/11/2025	12:40:48.722	60		217.95
			60	217.95
			60	217.95
04/11/2025	12:40:19.956	18		217.95
			18	217.95
			18	217.95
04/11/2025	12:40:17.787	2		217.90
			2	217.90
			2	217.90
04/11/2025	12:39:11.828	13		217.85
			13	217.85
			13	217.85
04/11/2025	12:38:47.985	1		217.85
			1	217.85
			1	217.85
04/11/2025	12:38:27.030	32		217.85
			32	217.85
			32	217.85
04/11/2025	12:38:22.059	10		217.75
			10	217.75
			10	217.75
04/11/2025	12:37:29.091	10		217.75
			10	217.75
			10	217.75
04/11/2025	12:36:01.330	7		217.85
			7	217.85
			7	217.85
04/11/2025	12:35:55.725	50		217.85
			50	217.85
			50	217.85
04/11/2025	12:35:51.857	10		217.75
			10	217.75
			10	217.75
04/11/2025	12:35:50.312	20		217.85
			20	217.85
			20	217.85
04/11/2025	12:35:31.068	4		217.85
			4	217.85
			4	217.85
04/11/2025	12:35:14.411	5		217.85
			5	217.85
			5	217.85
04/11/2025	12:34:03.601	12		217.90
			12	217.90
			12	217.90
04/11/2025	12:33:42.901	20		217.70
			20	217.70
			20	217.70
04/11/2025	12:33:10.812	115		217.90
			115	217.90
			115	217.90
04/11/2025	12:32:52.907	20		217.80
			20	217.80
			20	217.80
04/11/2025	12:32:47.643	15		217.95
			15	217.95
			15	217.95
04/11/2025	12:32:43.556	120		217.80
			120	217.80
			120	217.80
04/11/2025	12:32:38.520	1		217.95
			1	217.95
			1	217.95
04/11/2025	12:32:33.950	35		217.90
			35	217.90
			35	217.90
04/11/2025	12:32:24.265	1		217.70
			1	217.70
			1	217.70
04/11/2025	12:31:36.609	8		217.40
			8	217.40
			8	217.40
04/11/2025	12:30:52.973	2		217.35
			2	217.35
			2	217.35
04/11/2025	12:30:35.197	10		217.35
			10	217.35
			10	217.35
04/11/2025	12:30:28.077	46		217.40
			46	217.40
			46	217.40
04/11/2025	12:30:06.701	225		217.30
			225	217.30
			225	217.30
04/11/2025	12:29:56.425	2		217.40
			2	217.40
			2	217.40
04/11/2025	12:29:41.029	5		217.55
			5	217.55
			5	217.55
04/11/2025	12:29:40.333	10		217.40
			10	217.40
			10	217.40
04/11/2025	12:29:12.615	19		217.50
			19	217.50
			19	217.50
04/11/2025	12:29:08.834	7		217.40
			7	217.40
			7	217.40
04/11/2025	12:28:51.933	1		217.55
			1	217.55
			1	217.55
04/11/2025	12:28:41.699	15		217.55
			15	217.55
			15	217.55
04/11/2025	12:27:52.977	3		217.45
			3	217.45
			3	217.45
04/11/2025	12:27:25.865	50		217.45
			50	217.45
			50	217.45
04/11/2025	12:26:39.845	126		217.60
			126	217.60
			126	217.60
04/11/2025	12:26:08.581	9		217.60
			9	217.60
			9	217.60
04/11/2025	12:25:57.838	10		217.40
			10	217.40
			10	217.40
04/11/2025	12:25:27.346	20		217.45
			20	217.45
			20	217.45
04/11/2025	12:25:17.627	5		217.40
			5	217.40
			5	217.40
04/11/2025	12:25:06.177	15		217.40
			15	217.40
			15	217.40
04/11/2025	12:24:51.614	10		217.50
			10	217.50
			10	217.50
04/11/2025	12:24:20.902	1		217.60
			1	217.60
			1	217.60
04/11/2025	12:24:05.056	16		217.60
			16	217.60
			16	217.60
04/11/2025	12:23:55.657	3		217.45
			3	217.45
			3	217.45
04/11/2025	12:23:40.133	1		217.60
			1	217.60
			1	217.60
04/11/2025	12:23:19.774	5		217.60
			5	217.60
			5	217.60
04/11/2025	12:23:12.239	5		217.60
			5	217.60
			5	217.60
04/11/2025	12:22:34.319	10		217.60
			10	217.60
			10	217.60
04/11/2025	12:22:01.625	15		217.65
			15	217.65
			15	217.65
04/11/2025	12:21:37.369	5		217.65
			5	217.65
			5	217.65
04/11/2025	12:21:34.356	100		217.50
			100	217.50
			100	217.50
04/11/2025	12:21:26.448	500		217.55
			500	217.55
			500	217.55
04/11/2025	12:20:07.122	20		217.60
			20	217.60
			20	217.60
04/11/2025	12:19:40.127	6		217.50
			6	217.50
			6	217.50
04/11/2025	12:18:43.916	75		217.75
			75	217.75
			75	217.75
04/11/2025	12:18:17.291	40		217.85
			40	217.85
			40	217.85
04/11/2025	12:18:02.779	3		217.65
			3	217.65
			3	217.65
04/11/2025	12:18:02.649	100		217.65
			100	217.65
			100	217.65
04/11/2025	12:17:35.667	1		217.80
			1	217.80
			1	217.80
04/11/2025	12:17:19.229	4		217.60
			4	217.60
			4	217.60
04/11/2025	12:16:45.322	30		217.60
			30	217.60
			30	217.60
04/11/2025	12:16:29.985	5		217.60
			5	217.60
			5	217.60
04/11/2025	12:16:05.967	45		217.80
			45	217.80
			45	217.80
04/11/2025	12:15:54.209	7		217.80
			7	217.80
			7	217.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

BYD Co. Ltd.

Bid: 10.56 / Ask: 10.595
Volume: 1 447 484
-3.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 14:16:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice