Tradegate Exchange

HENSOLDT AG

1529

1205

91.95

Date	Time	Volume	Order Volume	Price
07/11/2025	16:40:15.261	3		91.95
			3	91.95
			3	91.95
07/11/2025	16:40:08.864	12		91.90
			12	91.90
			12	91.90
07/11/2025	16:40:05.691	25		92.00
			25	92.00
			25	92.00
07/11/2025	16:39:36.884	10		91.90
			10	91.90
			10	91.90
07/11/2025	16:39:26.701	18		92.00
			18	92.00
			18	92.00
07/11/2025	16:39:09.243	5		92.05
			5	92.05
			5	92.05
07/11/2025	16:39:07.720	54		91.90
			54	91.90
			54	91.90
07/11/2025	16:39:07.611	60		92.00
			60	92.00
			60	92.00
07/11/2025	16:38:56.577	300		92.20
			300	92.20
			200	92.20
			100	92.20
07/11/2025	16:38:55.123	200		92.20
			200	92.20
			200	92.20
07/11/2025	16:37:14.352	200		92.50
			200	92.50
			200	92.50
07/11/2025	16:36:24.086	15		92.40
			15	92.40
			15	92.40
07/11/2025	16:36:04.937	20		92.65
			20	92.65
			20	92.65
07/11/2025	16:35:54.583	7		92.65
			7	92.65
			7	92.65
07/11/2025	16:35:44.671	1		92.65
			1	92.65
			1	92.65
07/11/2025	16:35:36.590	30		92.65
			30	92.65
			30	92.65
07/11/2025	16:34:42.349	50		92.50
			50	92.50
			50	92.50
07/11/2025	16:34:40.442	150		92.55
			150	92.55
			150	92.55
07/11/2025	16:34:16.190	1		92.60
			1	92.60
			1	92.60
07/11/2025	16:33:10.569	2		92.85
			2	92.85
			2	92.85
07/11/2025	16:31:25.795	13		92.85
			13	92.85
			13	92.85
07/11/2025	16:31:23.255	57		92.75
			57	92.75
			57	92.75
07/11/2025	16:29:52.110	108		92.95
			108	92.95
			108	92.95
07/11/2025	16:29:24.111	50		92.95
			50	92.95
			50	92.95
07/11/2025	16:28:58.209	10		92.85
			10	92.85
			10	92.85
07/11/2025	16:28:55.358	50		92.70
			50	92.70
			50	92.70
07/11/2025	16:27:55.177	1		92.90
			1	92.90
			1	92.90
07/11/2025	16:27:21.123	50		92.80
			50	92.80
			50	92.80
07/11/2025	16:27:11.236	10		92.80
			10	92.80
			10	92.80
07/11/2025	16:26:31.985	200		92.80
			200	92.80
			200	92.80
07/11/2025	16:26:28.199	200		92.80
			200	92.80
			200	92.80
07/11/2025	16:25:42.280	107		92.75
			30	92.75
			77	92.75
			107	92.75
07/11/2025	16:25:37.217	3		92.75
			3	92.75
			3	92.75
07/11/2025	16:25:04.716	54		92.60
			54	92.60
			54	92.60
07/11/2025	16:25:00.610	20		92.60
			20	92.60
			20	92.60
07/11/2025	16:24:56.192	107		92.60
			107	92.60
			107	92.60
07/11/2025	16:24:55.947	30		92.60
			30	92.60
			30	92.60
07/11/2025	16:24:21.540	50		92.60
			50	92.60
			50	92.60
07/11/2025	16:24:06.299	10		92.60
			10	92.60
			10	92.60
07/11/2025	16:23:07.472	1		92.45
			1	92.45
			1	92.45
07/11/2025	16:22:17.783	100		92.45
			100	92.45
			100	92.45
07/11/2025	16:21:48.729	100		92.35
			100	92.35
			100	92.35
07/11/2025	16:21:48.220	10		92.50
			10	92.50
			10	92.50
07/11/2025	16:21:46.111	35		92.50
			35	92.50
			35	92.50
07/11/2025	16:21:37.839	3		92.40
			3	92.40
			3	92.40
07/11/2025	16:21:05.338	5		92.45
			5	92.45
			5	92.45
07/11/2025	16:21:04.955	1		92.45
			1	92.45
			1	92.45
07/11/2025	16:20:55.189	7		92.35
			7	92.35
			7	92.35
07/11/2025	16:20:47.299	1		92.35
			1	92.35
			1	92.35
07/11/2025	16:20:37.421	20		92.25
			20	92.25
			20	92.25
07/11/2025	16:20:30.883	1		92.35
			1	92.35
			1	92.35
07/11/2025	16:20:14.399	1		92.35
			1	92.35
			1	92.35
07/11/2025	16:19:55.068	200		92.30
			200	92.30
			200	92.30
07/11/2025	16:19:08.371	20		92.25
			20	92.25
			20	92.25
07/11/2025	16:18:48.056	160		92.15
			160	92.15
			160	92.15
07/11/2025	16:18:39.101	200		92.15
			200	92.15
			200	92.15
07/11/2025	16:17:58.008	200		92.45
			200	92.45
			200	92.45
07/11/2025	16:17:39.440	9		92.55
			9	92.55
			9	92.55
07/11/2025	16:16:56.721	30		92.70
			30	92.70
			30	92.70
07/11/2025	16:16:52.358	30		92.80
			30	92.80
			30	92.80
07/11/2025	16:16:44.884	30		92.70
			29	92.70
			1	92.70
			30	92.70
07/11/2025	16:16:33.827	2		92.75
			2	92.75
			2	92.75
07/11/2025	16:16:16.627	3		92.70
			3	92.70
			3	92.70
07/11/2025	16:16:06.503	10		92.60
			7	92.60
			3	92.60
			10	92.60
07/11/2025	16:15:58.737	4		92.70
			4	92.70
			4	92.70
07/11/2025	16:15:52.538	1		92.70
			1	92.70
			1	92.70
07/11/2025	16:15:18.809	50		92.60
			50	92.60
			50	92.60
07/11/2025	16:15:12.977	100		92.60
			100	92.60
			100	92.60
07/11/2025	16:15:02.863	520		92.50
			100	92.50
			5	92.50
			515	92.50
			20	92.50
			400	92.50
07/11/2025	16:14:53.470	200		92.45
			200	92.45
			200	92.45
07/11/2025	16:13:12.666	22		92.40
			22	92.40
			22	92.40
07/11/2025	16:13:07.599	1		92.45
			1	92.45
			1	92.45
07/11/2025	16:12:39.893	15		92.15
			14	92.15
			15	92.15
			1	92.15
07/11/2025	16:12:12.906	84		92.25
			84	92.25
			84	92.25
07/11/2025	16:11:54.093	2		92.25
			2	92.25
			2	92.25
07/11/2025	16:11:53.279	200		92.30
			200	92.30
			200	92.30
07/11/2025	16:11:50.663	100		92.25
			100	92.25
			100	92.25
07/11/2025	16:11:43.058	1		92.25
			1	92.25
			1	92.25
07/11/2025	16:11:23.554	2		92.20
			1	92.20
			1	92.20
			2	92.20
07/11/2025	16:10:59.880	3		92.35
			3	92.35
			3	92.35
07/11/2025	16:10:55.820	200		92.30
			200	92.30
			200	92.30
07/11/2025	16:10:45.958	120		92.20
			20	92.20
			100	92.20
			120	92.20
07/11/2025	16:10:44.874	14		92.10
			14	92.10
			14	92.10
07/11/2025	16:10:08.864	10		92.05
			10	92.05
			10	92.05
07/11/2025	16:10:08.324	30		92.05
			30	92.05
			30	92.05
07/11/2025	16:10:02.520	4		92.05
			4	92.05
			4	92.05
07/11/2025	16:09:53.091	300		91.85
			200	91.85
			100	91.85
			300	91.85
07/11/2025	16:09:43.051	200		91.85
			200	91.85
			200	91.85
07/11/2025	16:09:35.316	20		91.85
			20	91.85
			20	91.85
07/11/2025	16:09:23.811	5		91.80
			5	91.80
			1	91.80
			4	91.80
07/11/2025	16:09:03.720	100		91.75
			100	91.75
			100	91.75
07/11/2025	16:08:53.047	200		91.85
			200	91.85
			200	91.85
07/11/2025	16:08:05.005	5		91.85
			5	91.85
			5	91.85
07/11/2025	16:07:24.232	2		92.15
			2	92.15
			2	92.15
07/11/2025	16:07:03.707	100		92.10
			100	92.10
			100	92.10
07/11/2025	16:06:15.106	2		92.10
			2	92.10
			2	92.10
07/11/2025	16:06:14.286	40		92.05
			40	92.05
			40	92.05
07/11/2025	16:05:54.934	176		92.00
			1	92.00
			176	92.00
			35	92.00
			95	92.00
			45	92.00
07/11/2025	16:05:54.031	200		92.00
			200	92.00
			200	92.00
07/11/2025	16:05:53.971	200		92.00
			200	92.00
			200	92.00
07/11/2025	16:05:46.717	3		91.95
			3	91.95
			3	91.95
07/11/2025	16:05:46.119	5		92.00
			5	92.00
			5	92.00
07/11/2025	16:05:44.664	200		91.95
			100	91.95
			100	91.95
			200	91.95
07/11/2025	16:05:23.416	76		91.75
			76	91.75
			76	91.75
07/11/2025	16:05:11.226	204		91.75
			200	91.75
			4	91.75
			204	91.75
07/11/2025	16:04:51.184	370		91.65
			370	91.65
			370	91.65
07/11/2025	16:04:38.423	200		91.70
			200	91.70
			200	91.70
07/11/2025	16:04:08.270	6		91.75
			2	91.75
			4	91.75
			6	91.75
07/11/2025	16:02:40.714	150		91.80
			100	91.80
			150	91.80
			50	91.80
07/11/2025	16:02:38.780	636		91.75
			586	91.75
			436	91.75
			50	91.75
			200	91.75
07/11/2025	16:02:32.464	200		91.70
			200	91.70
			200	91.70
07/11/2025	16:02:32.208	200		91.70
			200	91.70
			200	91.70
07/11/2025	16:02:31.258	23		91.65
			23	91.65
			23	91.65
07/11/2025	16:02:26.001	55		91.65
			55	91.65
			55	91.65
07/11/2025	16:02:22.268	1		91.65
			1	91.65
			1	91.65
07/11/2025	16:02:06.231	14		91.70
			14	91.70
			14	91.70
07/11/2025	16:01:56.187	50		91.65
			1	91.65
			49	91.65
			50	91.65
07/11/2025	16:01:43.421	200		91.55
			200	91.55
			200	91.55
07/11/2025	16:01:31.872	49		91.55
			49	91.55
			49	91.55
07/11/2025	16:01:21.357	3		91.25
			3	91.25
			3	91.25
07/11/2025	16:00:01.614	1		91.35
			1	91.35
			1	91.35
07/11/2025	15:59:39.830	200		91.35
			200	91.35
			200	91.35
07/11/2025	15:59:33.725	39		91.20
			39	91.20
			39	91.20
07/11/2025	15:59:31.297	38		91.15
			38	91.15
			38	91.15
07/11/2025	15:59:29.984	20		91.20
			20	91.20
			20	91.20
07/11/2025	15:58:47.638	30		90.70
			30	90.70
			30	90.70
07/11/2025	15:58:08.142	20		90.75
			20	90.75
			20	90.75
07/11/2025	15:54:53.522	50		90.65
			50	90.65
			50	90.65
07/11/2025	15:54:02.187	50		90.75
			50	90.75
			50	90.75
07/11/2025	15:53:14.085	12		90.75
			12	90.75
			12	90.75
07/11/2025	15:51:39.295	10		90.80
			10	90.80
			10	90.80
07/11/2025	15:51:12.887	10		90.55
			10	90.55
			10	90.55
07/11/2025	15:50:44.084	85		90.65
			85	90.65
			85	90.65
07/11/2025	15:50:18.057	100		90.80
			100	90.80
			100	90.80
07/11/2025	15:50:13.374	1		90.75
			1	90.75
			1	90.75
07/11/2025	15:50:01.552	100		90.85
			100	90.85
			100	90.85
07/11/2025	15:49:44.126	100		91.05
			100	91.05
			100	91.05
07/11/2025	15:48:43.117	50		90.85
			50	90.85
			50	90.85
07/11/2025	15:48:26.606	1		90.85
			1	90.85
			1	90.85
07/11/2025	15:47:43.132	2		90.90
			2	90.90
			2	90.90
07/11/2025	15:46:40.924	200		91.00
			200	91.00
			200	91.00
07/11/2025	15:46:29.538	10		91.00
			10	91.00
			10	91.00
07/11/2025	15:46:09.307	100		90.90
			100	90.90
			100	90.90
07/11/2025	15:46:04.452	70		90.85
			70	90.85
			70	90.85
07/11/2025	15:44:47.370	178		90.80
			178	90.80
			178	90.80
07/11/2025	15:44:25.051	43		90.75
			43	90.75
			43	90.75
07/11/2025	15:44:19.708	200		90.75
			200	90.75
			200	90.75
07/11/2025	15:44:11.511	20		90.65
			20	90.65
			20	90.65
07/11/2025	15:43:59.967	54		90.80
			54	90.80
			54	90.80
07/11/2025	15:43:08.515	6		90.35
			6	90.35
			6	90.35
07/11/2025	15:41:33.418	100		89.95
			100	89.95
			100	89.95
07/11/2025	15:40:36.050	6		89.80
			6	89.80
			6	89.80
07/11/2025	15:40:07.683	3		89.40
			3	89.40
			3	89.40
07/11/2025	15:39:55.219	39		89.65
			39	89.65
			39	89.65
07/11/2025	15:39:40.452	1		89.45
			1	89.45
			1	89.45
07/11/2025	15:38:41.617	1		89.80
			1	89.80
			1	89.80
07/11/2025	15:37:44.156	173		89.75
			173	89.75
			173	89.75
07/11/2025	15:37:26.381	50		89.60
			50	89.60
			50	89.60
07/11/2025	15:37:23.346	20		89.90
			20	89.90
			20	89.90
07/11/2025	15:37:16.918	1		89.90
			1	89.90
			1	89.90
07/11/2025	15:36:27.486	17		89.85
			17	89.85
			17	89.85
07/11/2025	15:36:27.323	200		89.85
			200	89.85
			200	89.85
07/11/2025	15:36:27.139	200		89.85
			200	89.85
			188	89.85
			12	89.85
07/11/2025	15:36:18.224	300		89.90
			100	89.90
			5	89.90
			295	89.90
			200	89.90
07/11/2025	15:36:18.100	55		89.90
			5	89.90
			20	89.90
			55	89.90
			11	89.90
			19	89.90
07/11/2025	15:33:56.457	38		90.60
			38	90.60
			38	90.60
07/11/2025	15:33:35.112	2		90.70
			2	90.70
			2	90.70
07/11/2025	15:31:12.087	44		90.70
			44	90.70
			44	90.70
07/11/2025	15:30:15.068	50		90.40
			50	90.40
			50	90.40
07/11/2025	15:30:14.974	179		90.40
			179	90.40
			179	90.40
07/11/2025	15:30:14.753	321		90.40
			321	90.40
			200	90.40
			100	90.40
			21	90.40
07/11/2025	15:29:54.166	200		90.55
			200	90.55
			200	90.55
07/11/2025	15:28:38.227	3		90.80
			3	90.80
			3	90.80
07/11/2025	15:25:42.896	15		91.05
			15	91.05
			15	91.05
07/11/2025	15:25:32.113	50		91.10
			50	91.10
			50	91.10
07/11/2025	15:24:34.673	20		91.20
			20	91.20
			20	91.20
07/11/2025	15:24:16.565	60		91.10
			60	91.10
			60	91.10
07/11/2025	15:23:22.890	30		91.10
			30	91.10
			30	91.10
07/11/2025	15:22:02.779	10		91.10
			10	91.10
			10	91.10
07/11/2025	15:20:45.018	21		91.10
			21	91.10
			21	91.10
07/11/2025	15:19:52.769	100		90.95
			100	90.95
			100	90.95
07/11/2025	15:19:36.414	200		90.95
			200	90.95
			200	90.95
07/11/2025	15:18:20.668	837		90.85
			837	90.85
			837	90.85
07/11/2025	15:17:22.204	200		90.95
			200	90.95
			200	90.95
07/11/2025	15:17:08.111	2		91.05
			2	91.05
			2	91.05
07/11/2025	15:16:32.650	5		91.15
			5	91.15
			5	91.15
07/11/2025	15:16:29.877	50		91.20
			50	91.20
			50	91.20
07/11/2025	15:16:05.531	15		91.20
			15	91.20
			15	91.20
07/11/2025	15:15:04.874	10		91.30
			10	91.30
			10	91.30
07/11/2025	15:12:55.538	50		91.45
			50	91.45
			50	91.45
07/11/2025	15:12:49.412	50		91.55
			50	91.55
			50	91.55
07/11/2025	15:08:29.139	11		91.65
			11	91.65
			11	91.65
07/11/2025	15:08:03.440	150		91.55
			150	91.55
			150	91.55
07/11/2025	15:06:48.515	400		91.35
			400	91.35
			50	91.35
			150	91.35
			200	91.35
07/11/2025	15:06:46.871	1		91.35
			1	91.35
			1	91.35
07/11/2025	15:04:51.310	75		91.55
			75	91.55
			75	91.55
07/11/2025	15:02:15.289	5		91.60
			5	91.60
			5	91.60
07/11/2025	15:01:59.874	50		91.60
			50	91.60
			50	91.60
07/11/2025	15:01:11.637	100		91.65
			100	91.65
			100	91.65
07/11/2025	15:01:11.242	51		91.75
			51	91.75
			51	91.75
07/11/2025	15:00:26.332	100		91.75
			100	91.75
			100	91.75
07/11/2025	14:59:37.436	100		91.65
			100	91.65
			100	91.65
07/11/2025	14:59:36.979	10		91.75
			10	91.75
			10	91.75
07/11/2025	14:58:56.412	100		91.60
			100	91.60
			100	91.60
07/11/2025	14:58:26.388	17		91.50
			17	91.50
			17	91.50
07/11/2025	14:57:59.930	140		91.65
			140	91.65
			140	91.65
07/11/2025	14:56:14.363	10		91.50
			10	91.50
			10	91.50
07/11/2025	14:56:03.193	5		91.40
			5	91.40
			5	91.40
07/11/2025	14:55:22.323	22		91.65
			22	91.65
			22	91.65
07/11/2025	14:54:54.110	18		91.70
			18	91.70
			18	91.70
07/11/2025	14:54:51.331	50		91.70
			50	91.70
			50	91.70
07/11/2025	14:54:40.203	60		91.75
			60	91.75
			60	91.75
07/11/2025	14:54:19.507	100		91.70
			100	91.70
			100	91.70
07/11/2025	14:54:19.204	200		91.70
			200	91.70
			200	91.70
07/11/2025	14:53:52.781	200		91.70
			200	91.70
			200	91.70
07/11/2025	14:53:20.711	96		91.80
			96	91.80
			96	91.80
07/11/2025	14:52:51.361	11		91.75
			11	91.75
			11	91.75
07/11/2025	14:52:15.655	1 300		91.80
			1 300	91.80
			1 300	91.80
07/11/2025	14:51:47.128	200		91.50
			200	91.50
			200	91.50
07/11/2025	14:50:42.070	15		91.50
			15	91.50
			15	91.50
07/11/2025	14:50:32.532	1		91.40
			1	91.40
			1	91.40
07/11/2025	14:50:00.223	38		91.50
			38	91.50
			38	91.50
07/11/2025	14:49:56.704	62		91.50
			62	91.50
			62	91.50
07/11/2025	14:49:14.257	160		91.60
			160	91.60
			160	91.60
07/11/2025	14:49:07.319	200		91.60
			200	91.60
			200	91.60
07/11/2025	14:48:39.996	130		91.75
			130	91.75
			40	91.75
			68	91.75
			22	91.75
07/11/2025	14:47:51.483	200		91.55
			200	91.55
			200	91.55
07/11/2025	14:47:37.976	50		91.50
			50	91.50
			50	91.50
07/11/2025	14:47:14.781	2		91.70
			2	91.70
			2	91.70
07/11/2025	14:46:48.136	10		91.70
			10	91.70
			10	91.70
07/11/2025	14:46:24.260	446		91.55
			90	91.55
			30	91.55
			300	91.55
			426	91.55
			26	91.55
			20	91.55
07/11/2025	14:45:40.268	200		91.50
			200	91.50
			200	91.50
07/11/2025	14:45:35.632	100		91.45
			100	91.45
			100	91.45
07/11/2025	14:45:11.488	2		91.45
			2	91.45
			2	91.45
07/11/2025	14:44:52.665	219		91.40
			219	91.40
			189	91.40
			30	91.40
07/11/2025	14:44:41.509	5		91.30
			5	91.30
			5	91.30
07/11/2025	14:44:41.404	5		91.30
			5	91.30
			5	91.30
07/11/2025	14:44:12.719	50		91.25
			50	91.25
			50	91.25
07/11/2025	14:43:48.887	5		91.40
			5	91.40
			5	91.40
07/11/2025	14:42:37.420	50		91.30
			50	91.30
			50	91.30
07/11/2025	14:41:39.646	20		91.30
			20	91.30
			20	91.30
07/11/2025	14:41:13.820	4		91.15
			4	91.15
			4	91.15
07/11/2025	14:40:32.085	1		91.20
			1	91.20
			1	91.20
07/11/2025	14:40:08.126	101		91.30
			101	91.30
			101	91.30
07/11/2025	14:39:55.150	10		91.30
			10	91.30
			10	91.30
07/11/2025	14:39:40.055	10		91.25
			10	91.25
			10	91.25
07/11/2025	14:39:20.610	11		91.30
			11	91.30
			11	91.30
07/11/2025	14:38:25.157	147		91.20
			147	91.20
			147	91.20
07/11/2025	14:37:29.277	10		91.05
			10	91.05
			10	91.05
07/11/2025	14:36:05.307	25		91.05
			25	91.05
			25	91.05
07/11/2025	14:35:37.649	120		91.05
			120	91.05
			120	91.05
07/11/2025	14:35:36.063	85		91.00
			85	91.00
			85	91.00
07/11/2025	14:35:07.355	6		91.15
			6	91.15
			6	91.15
07/11/2025	14:33:06.400	1		90.90
			1	90.90
			1	90.90
07/11/2025	14:32:28.153	100		91.05
			100	91.05
			100	91.05
07/11/2025	14:31:18.892	50		91.15
			50	91.15
			50	91.15
07/11/2025	14:31:12.847	66		91.15
			66	91.15
			66	91.15
07/11/2025	14:31:07.560	20		91.15
			20	91.15
			20	91.15
07/11/2025	14:29:16.853	100		91.05
			100	91.05
			100	91.05
07/11/2025	14:28:38.348	100		91.10
			100	91.10
			100	91.10
07/11/2025	14:28:32.308	240		91.15
			240	91.15
			240	91.15
07/11/2025	14:28:11.442	50		91.10
			50	91.10
			50	91.10
07/11/2025	14:28:06.846	30		91.10
			30	91.10
			30	91.10
07/11/2025	14:27:41.552	200		91.10
			200	91.10
			200	91.10
07/11/2025	14:26:59.529	50		91.15
			50	91.15
			50	91.15
07/11/2025	14:26:27.506	100		91.15
			100	91.15
			100	91.15
07/11/2025	14:26:25.478	10		91.15
			10	91.15
			10	91.15
07/11/2025	14:25:34.818	5		91.05
			5	91.05
			5	91.05
07/11/2025	14:25:32.072	200		91.05
			50	91.05
			150	91.05
			200	91.05
07/11/2025	14:25:12.431	173		90.95
			173	90.95
			173	90.95
07/11/2025	14:25:11.668	207		90.95
			7	90.95
			207	90.95
			200	90.95
07/11/2025	14:25:02.941	200		90.95
			200	90.95
			200	90.95
07/11/2025	14:24:41.476	10		90.95
			10	90.95
			10	90.95
07/11/2025	14:24:21.351	20		91.05
			20	91.05
			20	91.05
07/11/2025	14:22:45.338	30		90.85
			30	90.85
			30	90.85
07/11/2025	14:21:22.229	20		90.80
			20	90.80
			20	90.80
07/11/2025	14:20:53.534	90		90.90
			90	90.90
			90	90.90
07/11/2025	14:20:35.398	50		90.65
			50	90.65
			50	90.65
07/11/2025	14:18:53.769	200		90.65
			200	90.65
			200	90.65
07/11/2025	14:18:22.116	10		90.75
			10	90.75
			10	90.75
07/11/2025	14:17:23.368	100		90.55
			100	90.55
			100	90.55
07/11/2025	14:17:10.678	200		90.65
			200	90.65
			200	90.65
07/11/2025	14:16:44.343	200		90.65
			200	90.65
			200	90.65
07/11/2025	14:15:58.626	47		90.65
			47	90.65
			47	90.65
07/11/2025	14:15:45.718	22		90.55
			22	90.55
			22	90.55
07/11/2025	14:15:23.169	500		90.60
			500	90.60
			500	90.60
07/11/2025	14:14:24.889	4		90.50
			4	90.50
			4	90.50
07/11/2025	14:12:36.677	100		90.85
			100	90.85
			100	90.85
07/11/2025	14:12:23.222	200		90.75
			200	90.75
			200	90.75
07/11/2025	14:11:50.962	180		90.65
			180	90.65
			180	90.65
07/11/2025	14:11:50.878	200		90.65
			200	90.65
			198	90.65
			2	90.65
07/11/2025	14:10:53.829	200		90.80
			200	90.80
			200	90.80
07/11/2025	14:10:41.125	20		90.95
			20	90.95
			20	90.95
07/11/2025	14:09:44.445	2		91.05
			2	91.05
			2	91.05
07/11/2025	14:08:11.274	200		91.00
			200	91.00
			200	91.00
07/11/2025	14:07:53.168	30		91.00
			30	91.00
			30	91.00
07/11/2025	14:04:58.614	200		90.70
			200	90.70
			200	90.70
07/11/2025	14:04:50.295	20		90.70
			20	90.70
			20	90.70
07/11/2025	14:04:09.306	3		90.70
			3	90.70
			3	90.70
07/11/2025	14:03:49.024	115		90.60
			5	90.60
			110	90.60
			115	90.60
07/11/2025	14:01:47.169	200		90.60
			200	90.60
			200	90.60
07/11/2025	14:00:39.965	55		90.50
			55	90.50
			55	90.50
07/11/2025	13:59:24.768	100		90.55
			100	90.55
			100	90.55
07/11/2025	13:58:53.550	50		90.55
			50	90.55
			50	90.55
07/11/2025	13:56:35.663	150		90.55
			150	90.55
			150	90.55
07/11/2025	13:55:58.471	100		90.65
			100	90.65
			100	90.65
07/11/2025	13:55:54.908	200		90.65
			200	90.65
			200	90.65
07/11/2025	13:55:00.897	10		90.50
			10	90.50
			10	90.50
07/11/2025	13:55:00.847	55		90.50
			55	90.50
			50	90.50
			5	90.50
07/11/2025	13:54:41.145	200		90.55
			200	90.55
			200	90.55
07/11/2025	13:54:31.803	100		90.65
			100	90.65
			100	90.65
07/11/2025	13:54:17.527	5		90.55
			5	90.55
			5	90.55
07/11/2025	13:53:57.501	88		90.80
			88	90.80
			88	90.80
07/11/2025	13:51:47.348	10		90.80
			10	90.80
			10	90.80
07/11/2025	13:51:40.279	200		90.80
			200	90.80
			200	90.80
07/11/2025	13:50:59.417	50		90.90
			50	90.90
			50	90.90
07/11/2025	13:50:22.783	5		90.90
			5	90.90
			5	90.90
07/11/2025	13:49:46.024	1		91.00
			1	91.00
			1	91.00
07/11/2025	13:49:26.724	48		91.10
			48	91.10
			48	91.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 157.00 / Ask: 157.06
Volume: 332 309
-3.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 16:41:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice