Tradegate Exchange

TKMS AG & Co. KGaA

878

766

81.45

Date	Time	Volume	Order Volume	Price
31/10/2025	17:30:26.058	130		81.45
			130	81.45
			130	81.45
31/10/2025	17:30:14.765	110		81.45
			90	81.45
			20	81.45
			110	81.45
31/10/2025	17:29:23.722	120		81.45
			120	81.45
			120	81.45
31/10/2025	17:29:18.501	28		81.30
			28	81.30
			28	81.30
31/10/2025	17:28:53.381	100		81.30
			100	81.30
			100	81.30
31/10/2025	17:28:46.742	100		81.25
			100	81.25
			100	81.25
31/10/2025	17:28:38.296	50		81.15
			50	81.15
			50	81.15
31/10/2025	17:27:33.917	100		81.25
			100	81.25
			100	81.25
31/10/2025	17:27:15.403	99		81.25
			99	81.25
			99	81.25
31/10/2025	17:24:33.832	100		81.30
			100	81.30
			100	81.30
31/10/2025	17:22:46.575	1		81.45
			1	81.45
			1	81.45
31/10/2025	17:21:30.356	49		81.10
			49	81.10
			49	81.10
31/10/2025	17:21:08.747	130		81.10
			130	81.10
			130	81.10
31/10/2025	17:20:12.131	57		80.80
			57	80.80
			57	80.80
31/10/2025	17:18:27.351	7		81.10
			7	81.10
			7	81.10
31/10/2025	17:14:49.828	20		81.15
			20	81.15
			20	81.15
31/10/2025	17:14:19.777	40		81.15
			40	81.15
			40	81.15
31/10/2025	17:14:15.575	1		80.70
			1	80.70
			1	80.70
31/10/2025	17:14:03.491	644		81.00
			4	81.00
			644	81.00
			640	81.00
31/10/2025	17:13:56.923	90		81.00
			90	81.00
			90	81.00
31/10/2025	17:13:56.178	90		81.00
			90	81.00
			90	81.00
31/10/2025	17:13:55.441	90		81.00
			90	81.00
			90	81.00
31/10/2025	17:13:54.794	90		81.00
			90	81.00
			90	81.00
31/10/2025	17:13:51.055	6		80.95
			6	80.95
			6	80.95
31/10/2025	17:13:20.167	10		80.75
			10	80.75
			10	80.75
31/10/2025	17:12:44.652	140		80.75
			90	80.75
			50	80.75
			140	80.75
31/10/2025	17:12:04.248	130		80.95
			130	80.95
			90	80.95
			40	80.95
31/10/2025	17:11:57.133	5		80.75
			5	80.75
			5	80.75
31/10/2025	17:09:04.226	130		80.95
			130	80.95
			130	80.95
31/10/2025	17:06:54.096	7		80.95
			7	80.95
			7	80.95
31/10/2025	17:06:37.513	20		80.80
			20	80.80
			20	80.80
31/10/2025	17:06:04.208	130		80.95
			130	80.95
			130	80.95
31/10/2025	17:05:57.036	40		80.95
			40	80.95
			40	80.95
31/10/2025	17:05:55.201	130		80.95
			130	80.95
			130	80.95
31/10/2025	17:03:22.246	130		80.95
			130	80.95
			130	80.95
31/10/2025	17:03:15.722	30		80.95
			30	80.95
			30	80.95
31/10/2025	17:03:04.180	130		80.95
			130	80.95
			130	80.95
31/10/2025	17:00:04.143	110		80.95
			110	80.95
			110	80.95
31/10/2025	16:59:01.860	20		80.95
			20	80.95
			20	80.95
31/10/2025	16:58:46.009	130		80.95
			130	80.95
			130	80.95
31/10/2025	16:58:45.999	350		80.90
			350	80.90
			350	80.90
31/10/2025	16:58:18.750	2		80.85
			2	80.85
			2	80.85
31/10/2025	16:58:05.247	130		80.90
			130	80.90
			130	80.90
31/10/2025	16:58:05.092	130		80.90
			130	80.90
			130	80.90
31/10/2025	16:58:04.922	130		80.90
			130	80.90
			130	80.90
31/10/2025	16:58:02.261	130		80.90
			130	80.90
			130	80.90
31/10/2025	16:57:56.418	130		80.90
			130	80.90
			130	80.90
31/10/2025	16:57:35.678	35		80.95
			35	80.95
			35	80.95
31/10/2025	16:57:04.210	110		80.95
			110	80.95
			110	80.95
31/10/2025	16:54:47.196	2		80.95
			2	80.95
			2	80.95
31/10/2025	16:52:11.234	5		80.65
			5	80.65
			5	80.65
31/10/2025	16:51:23.415	2		80.75
			2	80.75
			2	80.75
31/10/2025	16:49:44.693	50		80.95
			50	80.95
			50	80.95
31/10/2025	16:48:50.702	50		80.85
			50	80.85
			50	80.85
31/10/2025	16:48:07.936	13		80.90
			13	80.90
			13	80.90
31/10/2025	16:47:44.100	4		80.90
			4	80.90
			4	80.90
31/10/2025	16:46:49.441	1		80.90
			1	80.90
			1	80.90
31/10/2025	16:46:44.631	100		80.65
			100	80.65
			100	80.65
31/10/2025	16:46:26.715	32		80.95
			32	80.95
			32	80.95
31/10/2025	16:46:18.845	25		80.95
			25	80.95
			25	80.95
31/10/2025	16:45:08.383	1		80.95
			1	80.95
			1	80.95
31/10/2025	16:44:59.382	7		80.65
			7	80.65
			7	80.65
31/10/2025	16:43:53.112	123		80.85
			123	80.85
			123	80.85
31/10/2025	16:43:35.626	15		80.60
			15	80.60
			15	80.60
31/10/2025	16:41:50.626	10		80.85
			10	80.85
			10	80.85
31/10/2025	16:38:19.600	5		80.70
			5	80.70
			5	80.70
31/10/2025	16:38:17.885	10		80.85
			10	80.85
			10	80.85
31/10/2025	16:38:07.867	10		80.85
			10	80.85
			10	80.85
31/10/2025	16:35:14.358	100		80.85
			100	80.85
			100	80.85
31/10/2025	16:34:17.951	12		80.70
			12	80.70
			12	80.70
31/10/2025	16:31:57.128	130		80.70
			130	80.70
			130	80.70
31/10/2025	16:29:48.157	12		80.75
			12	80.75
			12	80.75
31/10/2025	16:29:18.018	110		80.60
			110	80.60
			110	80.60
31/10/2025	16:29:15.859	130		80.60
			130	80.60
			130	80.60
31/10/2025	16:29:13.425	130		80.60
			130	80.60
			130	80.60
31/10/2025	16:29:09.256	130		80.60
			130	80.60
			130	80.60
31/10/2025	16:28:00.985	6		80.70
			6	80.70
			6	80.70
31/10/2025	16:27:19.386	40		80.60
			40	80.60
			40	80.60
31/10/2025	16:27:13.442	10		80.80
			10	80.80
			10	80.80
31/10/2025	16:25:07.721	10		80.70
			10	80.70
			10	80.70
31/10/2025	16:23:32.059	25		80.70
			25	80.70
			25	80.70
31/10/2025	16:20:53.360	18		80.80
			18	80.80
			18	80.80
31/10/2025	16:18:08.101	50		80.95
			50	80.95
			50	80.95
31/10/2025	16:17:13.257	6		80.95
			6	80.95
			6	80.95
31/10/2025	16:16:44.451	13		80.95
			13	80.95
			13	80.95
31/10/2025	16:14:29.115	30		80.45
			30	80.45
			30	80.45
31/10/2025	16:12:37.488	12		80.70
			12	80.70
			12	80.70
31/10/2025	16:11:44.998	24		80.70
			24	80.70
			24	80.70
31/10/2025	16:11:26.336	15		80.70
			15	80.70
			15	80.70
31/10/2025	16:09:57.551	2		80.80
			2	80.80
			2	80.80
31/10/2025	16:08:49.343	6		80.80
			6	80.80
			6	80.80
31/10/2025	16:08:11.124	125		80.80
			125	80.80
			125	80.80
31/10/2025	16:07:54.128	100		80.80
			100	80.80
			100	80.80
31/10/2025	16:07:52.596	1		80.80
			1	80.80
			1	80.80
31/10/2025	16:07:15.072	1		80.60
			1	80.60
			1	80.60
31/10/2025	16:06:32.823	60		80.85
			60	80.85
			60	80.85
31/10/2025	16:05:43.362	3		80.85
			3	80.85
			3	80.85
31/10/2025	16:05:21.383	20		80.60
			20	80.60
			20	80.60
31/10/2025	16:04:10.508	125		80.85
			125	80.85
			125	80.85
31/10/2025	16:04:06.218	3		80.60
			3	80.60
			3	80.60
31/10/2025	16:03:45.466	30		80.55
			7	80.55
			23	80.55
			30	80.55
31/10/2025	16:03:35.610	1		80.75
			1	80.75
			1	80.75
31/10/2025	16:03:31.351	110		80.60
			110	80.60
			110	80.60
31/10/2025	16:01:53.988	130		80.60
			130	80.60
			130	80.60
31/10/2025	15:58:59.755	90		80.75
			90	80.75
			90	80.75
31/10/2025	15:58:16.656	7		80.95
			7	80.95
			7	80.95
31/10/2025	15:55:15.566	1		81.00
			1	81.00
			1	81.00
31/10/2025	15:55:07.285	270		80.95
			270	80.95
			270	80.95
31/10/2025	15:52:12.752	119		81.00
			4	81.00
			40	81.00
			119	81.00
			75	81.00
31/10/2025	15:52:11.579	430		81.00
			130	81.00
			300	81.00
			430	81.00
31/10/2025	15:50:31.993	130		81.00
			130	81.00
			130	81.00
31/10/2025	15:48:40.144	120		80.65
			120	80.65
			120	80.65
31/10/2025	15:48:07.530	5		80.60
			5	80.60
			5	80.60
31/10/2025	15:48:06.282	7		80.60
			7	80.60
			7	80.60
31/10/2025	15:46:37.920	30		80.70
			30	80.70
			30	80.70
31/10/2025	15:46:35.568	2		80.70
			2	80.70
			2	80.70
31/10/2025	15:44:34.273	1		80.70
			1	80.70
			1	80.70
31/10/2025	15:43:04.678	50		80.60
			50	80.60
			50	80.60
31/10/2025	15:42:30.072	45		80.60
			45	80.60
			45	80.60
31/10/2025	15:41:39.169	2		80.85
			2	80.85
			2	80.85
31/10/2025	15:38:38.818	3		80.95
			3	80.95
			3	80.95
31/10/2025	15:38:32.536	20		80.95
			20	80.95
			20	80.95
31/10/2025	15:37:43.498	130		80.75
			130	80.75
			130	80.75
31/10/2025	15:36:32.235	30		81.00
			30	81.00
			30	81.00
31/10/2025	15:34:56.524	10		81.00
			10	81.00
			10	81.00
31/10/2025	15:33:17.967	8		81.00
			8	81.00
			8	81.00
31/10/2025	15:32:28.916	10		81.00
			10	81.00
			10	81.00
31/10/2025	15:30:11.707	49		80.35
			49	80.35
			49	80.35
31/10/2025	15:30:11.670	100		80.35
			100	80.35
			100	80.35
31/10/2025	15:30:11.023	10		80.40
			10	80.40
			10	80.40
31/10/2025	15:29:19.957	60		80.65
			60	80.65
			60	80.65
31/10/2025	15:28:53.605	1 305		80.80
			5	80.80
			1 305	80.80
			1 300	80.80
31/10/2025	15:28:00.310	130		80.75
			130	80.75
			130	80.75
31/10/2025	15:26:29.459	50		81.30
			50	81.30
			50	81.30
31/10/2025	15:26:18.182	1		81.30
			1	81.30
			1	81.30
31/10/2025	15:25:31.350	60		81.30
			60	81.30
			60	81.30
31/10/2025	15:24:57.754	6		81.65
			6	81.65
			6	81.65
31/10/2025	15:24:17.677	73		81.65
			73	81.65
			73	81.65
31/10/2025	15:24:16.593	100		81.65
			100	81.65
			100	81.65
31/10/2025	15:21:54.552	6		81.25
			6	81.25
			6	81.25
31/10/2025	15:20:14.249	1 450		81.40
			1 300	81.40
			1 450	81.40
			150	81.40
31/10/2025	15:19:38.068	25		81.30
			25	81.30
			25	81.30
31/10/2025	15:15:08.943	5		81.25
			5	81.25
			5	81.25
31/10/2025	15:14:37.735	122		81.55
			122	81.55
			122	81.55
31/10/2025	15:12:36.091	38		81.20
			38	81.20
			38	81.20
31/10/2025	15:09:38.525	125		81.50
			125	81.50
			125	81.50
31/10/2025	15:05:54.395	6		81.45
			6	81.45
			6	81.45
31/10/2025	15:03:26.027	50		80.90
			50	80.90
			50	80.90
31/10/2025	15:00:02.897	1		80.85
			1	80.85
			1	80.85
31/10/2025	14:59:37.679	29		80.75
			29	80.75
			29	80.75
31/10/2025	14:55:50.281	50		80.60
			50	80.60
			45	80.60
			5	80.60
31/10/2025	14:55:21.044	1		80.85
			1	80.85
			1	80.85
31/10/2025	14:54:53.664	30		80.85
			30	80.85
			29	80.85
			1	80.85
31/10/2025	14:54:02.875	125		80.85
			125	80.85
			125	80.85
31/10/2025	14:53:53.513	1		80.60
			1	80.60
			1	80.60
31/10/2025	14:53:52.406	2		80.85
			2	80.85
			2	80.85
31/10/2025	14:53:15.637	28		80.85
			28	80.85
			28	80.85
31/10/2025	14:52:45.935	7		80.85
			7	80.85
			7	80.85
31/10/2025	14:52:38.250	88		80.75
			88	80.75
			88	80.75
31/10/2025	14:52:29.778	2		80.85
			2	80.85
			2	80.85
31/10/2025	14:52:24.972	88		80.80
			88	80.80
			88	80.80
31/10/2025	14:51:11.223	25		80.85
			25	80.85
			25	80.85
31/10/2025	14:49:47.318	10		80.85
			10	80.85
			10	80.85
31/10/2025	14:48:46.125	10		80.85
			10	80.85
			10	80.85
31/10/2025	14:47:50.151	6		80.85
			6	80.85
			6	80.85
31/10/2025	14:47:27.695	8		80.85
			8	80.85
			8	80.85
31/10/2025	14:46:07.222	3		80.75
			3	80.75
			3	80.75
31/10/2025	14:45:55.160	110		80.90
			110	80.90
			110	80.90
31/10/2025	14:45:53.536	2		80.90
			2	80.90
			2	80.90
31/10/2025	14:45:40.462	4		80.90
			4	80.90
			4	80.90
31/10/2025	14:42:59.190	130		80.90
			130	80.90
			130	80.90
31/10/2025	14:41:30.580	930		81.15
			870	81.15
			60	81.15
			930	81.15
31/10/2025	14:41:22.815	130		81.10
			130	81.10
			130	81.10
31/10/2025	14:38:44.097	49		81.15
			49	81.15
			49	81.15
31/10/2025	14:37:49.654	10		81.15
			10	81.15
			10	81.15
31/10/2025	14:37:47.208	3		81.15
			3	81.15
			3	81.15
31/10/2025	14:37:32.867	35		81.15
			35	81.15
			35	81.15
31/10/2025	14:37:17.863	5		81.05
			5	81.05
			5	81.05
31/10/2025	14:35:35.530	130		81.05
			130	81.05
			130	81.05
31/10/2025	14:35:19.672	1		81.05
			1	81.05
			1	81.05
31/10/2025	14:35:05.039	10		80.95
			10	80.95
			10	80.95
31/10/2025	14:34:36.199	30		81.05
			30	81.05
			30	81.05
31/10/2025	14:34:07.060	60		80.85
			60	80.85
			60	80.85
31/10/2025	14:32:35.460	130		80.95
			30	80.95
			130	80.95
			100	80.95
31/10/2025	14:30:35.912	30		81.45
			30	81.45
			30	81.45
31/10/2025	14:29:35.352	80		81.30
			80	81.30
			80	81.30
31/10/2025	14:28:41.494	50		81.35
			50	81.35
			50	81.35
31/10/2025	14:27:47.097	7		81.70
			7	81.70
			7	81.70
31/10/2025	14:26:35.311	110		81.40
			110	81.40
			110	81.40
31/10/2025	14:25:37.977	30		81.35
			30	81.35
			30	81.35
31/10/2025	14:23:35.348	130		81.45
			130	81.45
			130	81.45
31/10/2025	14:22:50.986	1 108		81.80
			1 096	81.80
			12	81.80
			668	81.80
			40	81.80
			400	81.80
31/10/2025	14:22:31.559	130		81.55
			130	81.55
			130	81.55
31/10/2025	14:22:31.474	2		81.55
			2	81.55
			2	81.55
31/10/2025	14:22:09.145	1		81.30
			1	81.30
			1	81.30
31/10/2025	14:20:28.257	50		81.45
			10	81.45
			40	81.45
			50	81.45
31/10/2025	14:20:04.555	130		81.40
			130	81.40
			130	81.40
31/10/2025	14:19:28.255	38		81.45
			38	81.45
			38	81.45
31/10/2025	14:17:39.983	2		81.20
			2	81.20
			2	81.20
31/10/2025	14:16:09.611	60		81.20
			60	81.20
			60	81.20
31/10/2025	14:14:59.109	3		81.25
			3	81.25
			3	81.25
31/10/2025	14:14:29.634	60		81.20
			60	81.20
			60	81.20
31/10/2025	14:13:57.000	35		81.15
			35	81.15
			35	81.15
31/10/2025	14:13:36.473	100		81.15
			100	81.15
			100	81.15
31/10/2025	14:13:16.498	2		81.10
			2	81.10
			2	81.10
31/10/2025	14:13:13.437	10		81.10
			10	81.10
			10	81.10
31/10/2025	14:12:19.350	13		81.15
			13	81.15
			13	81.15
31/10/2025	14:12:03.914	5		81.15
			5	81.15
			5	81.15
31/10/2025	14:09:14.314	110		81.15
			110	81.15
			110	81.15
31/10/2025	14:09:03.653	12		81.30
			12	81.30
			12	81.30
31/10/2025	14:08:11.659	130		81.30
			130	81.30
			130	81.30
31/10/2025	14:07:11.590	25		81.30
			25	81.30
			25	81.30
31/10/2025	14:06:48.276	3		81.15
			3	81.15
			3	81.15
31/10/2025	14:06:08.606	110		81.15
			110	81.15
			110	81.15
31/10/2025	14:04:59.459	150		81.20
			150	81.20
			150	81.20
31/10/2025	14:04:49.660	130		81.15
			130	81.15
			130	81.15
31/10/2025	14:03:49.022	70		81.15
			70	81.15
			70	81.15
31/10/2025	14:02:27.355	130		81.15
			130	81.15
			130	81.15
31/10/2025	14:01:45.005	200		81.10
			200	81.10
			200	81.10
31/10/2025	14:00:58.785	130		81.05
			130	81.05
			130	81.05
31/10/2025	13:59:43.623	130		81.10
			130	81.10
			130	81.10
31/10/2025	13:58:30.792	61		81.10
			61	81.10
			61	81.10
31/10/2025	13:58:28.999	100		81.00
			100	81.00
			100	81.00
31/10/2025	13:58:27.351	2		81.00
			2	81.00
			2	81.00
31/10/2025	13:57:58.102	8		81.10
			8	81.10
			8	81.10
31/10/2025	13:56:48.314	250		81.05
			250	81.05
			248	81.05
			2	81.05
31/10/2025	13:56:42.107	130		81.00
			130	81.00
			130	81.00
31/10/2025	13:53:45.773	37		81.00
			37	81.00
			37	81.00
31/10/2025	13:50:03.417	3		80.90
			3	80.90
			3	80.90
31/10/2025	13:48:26.947	1		80.90
			1	80.90
			1	80.90
31/10/2025	13:45:28.344	10		80.90
			10	80.90
			10	80.90
31/10/2025	13:43:58.170	15		80.90
			15	80.90
			15	80.90
31/10/2025	13:43:17.029	50		80.90
			50	80.90
			50	80.90
31/10/2025	13:40:15.602	2		80.70
			2	80.70
			2	80.70
31/10/2025	13:39:12.108	130		80.55
			130	80.55
			130	80.55
31/10/2025	13:37:52.923	19		80.55
			19	80.55
			19	80.55
31/10/2025	13:36:58.135	100		80.55
			68	80.55
			100	80.55
			32	80.55
31/10/2025	13:36:52.550	15		80.55
			15	80.55
			15	80.55
31/10/2025	13:36:00.263	15		80.50
			15	80.50
			15	80.50
31/10/2025	13:35:49.379	20		80.55
			20	80.55
			20	80.55
31/10/2025	13:35:22.024	25		80.45
			25	80.45
			25	80.45
31/10/2025	13:34:59.084	25		80.45
			25	80.45
			25	80.45
31/10/2025	13:34:40.104	19		80.45
			19	80.45
			19	80.45
31/10/2025	13:34:23.837	12		80.45
			12	80.45
			12	80.45
31/10/2025	13:33:29.605	130		80.50
			130	80.50
			130	80.50
31/10/2025	13:32:56.272	98		80.60
			98	80.60
			98	80.60
31/10/2025	13:32:23.267	5		80.50
			5	80.50
			5	80.50
31/10/2025	13:30:58.506	1		80.50
			1	80.50
			1	80.50
31/10/2025	13:30:15.400	1		80.50
			1	80.50
			1	80.50
31/10/2025	13:29:22.729	70		80.45
			70	80.45
			70	80.45
31/10/2025	13:27:53.152	5		80.70
			5	80.70
			5	80.70
31/10/2025	13:27:05.357	75		81.00
			75	81.00
			75	81.00
31/10/2025	13:26:16.149	130		80.95
			130	80.95
			130	80.95
31/10/2025	13:26:14.163	243		81.15
			11	81.15
			232	81.15
			123	81.15
			120	81.15
31/10/2025	13:24:21.378	130		81.10
			130	81.10
			130	81.10
31/10/2025	13:23:17.678	5		81.10
			5	81.10
			5	81.10
31/10/2025	13:23:03.921	7		80.95
			7	80.95
			7	80.95
31/10/2025	13:22:44.629	3		80.95
			3	80.95
			3	80.95
31/10/2025	13:21:31.070	20		80.95
			20	80.95
			20	80.95
31/10/2025	13:21:27.337	25		81.10
			25	81.10
			25	81.10
31/10/2025	13:21:21.645	98		81.10
			98	81.10
			98	81.10
31/10/2025	13:20:55.002	1		80.95
			1	80.95
			1	80.95
31/10/2025	13:20:42.911	50		81.10
			50	81.10
			50	81.10
31/10/2025	13:19:32.608	40		81.00
			40	81.00
			40	81.00
31/10/2025	13:18:58.729	40		80.75
			40	80.75
			40	80.75
31/10/2025	13:18:41.300	1		80.75
			1	80.75
			1	80.75
31/10/2025	13:17:55.732	93		80.65
			93	80.65
			93	80.65
31/10/2025	13:16:00.207	10		80.75
			10	80.75
			10	80.75
31/10/2025	13:15:45.761	107		80.90
			100	80.90
			7	80.90
			107	80.90
31/10/2025	13:14:55.694	130		80.60
			130	80.60
			130	80.60
31/10/2025	13:14:31.201	13		80.70
			13	80.70
			13	80.70
31/10/2025	13:14:22.783	110		80.70
			110	80.70
			110	80.70
31/10/2025	13:11:55.687	130		80.65
			130	80.65
			130	80.65
31/10/2025	13:11:35.887	505		80.90
			505	80.90
			505	80.90
31/10/2025	13:11:25.028	110		80.75
			110	80.75
			110	80.75
31/10/2025	13:10:14.858	20		80.75
			20	80.75
			20	80.75
31/10/2025	13:08:49.506	79		80.70
			79	80.70
			79	80.70
31/10/2025	13:06:52.323	120		80.75
			120	80.75
			120	80.75
31/10/2025	13:06:15.944	130		80.65
			130	80.65
			130	80.65
31/10/2025	13:04:59.039	10		80.45
			10	80.45
			10	80.45
31/10/2025	13:04:04.657	15		80.45
			15	80.45
			15	80.45
31/10/2025	13:04:04.086	13		80.65
			13	80.65
			13	80.65
31/10/2025	13:04:03.809	20		80.65
			20	80.65
			20	80.65
31/10/2025	13:03:20.944	20		80.70
			20	80.70
			20	80.70
31/10/2025	13:03:14.731	10		80.75
			10	80.75
			10	80.75
31/10/2025	13:00:49.725	30		80.65
			30	80.65
			30	80.65
31/10/2025	13:00:40.359	130		80.55
			130	80.55
			130	80.55
31/10/2025	13:00:30.326	100		80.65
			100	80.65
			100	80.65
31/10/2025	12:58:50.770	100		80.65
			100	80.65
			100	80.65
31/10/2025	12:57:51.021	10		80.55
			10	80.55
			10	80.55
31/10/2025	12:57:30.166	10		80.55
			10	80.55
			10	80.55
31/10/2025	12:57:13.964	1		80.65
			1	80.65
			1	80.65
31/10/2025	12:56:44.393	130		80.60
			130	80.60
			130	80.60
31/10/2025	12:53:19.695	130		80.60
			130	80.60
			130	80.60
31/10/2025	12:52:37.951	2		80.60
			2	80.60
			2	80.60
31/10/2025	12:49:58.270	2		80.60
			2	80.60
			2	80.60
31/10/2025	12:48:17.874	4		80.65
			4	80.65
			4	80.65
31/10/2025	12:47:49.651	6		80.65
			6	80.65
			6	80.65
31/10/2025	12:46:37.887	15		80.65
			15	80.65
			15	80.65
31/10/2025	12:45:55.894	32		80.65
			32	80.65
			32	80.65
31/10/2025	12:44:49.778	2		80.65
			2	80.65
			2	80.65
31/10/2025	12:43:52.221	5		80.65
			5	80.65
			5	80.65
31/10/2025	12:42:58.577	5		80.80
			5	80.80
			5	80.80
31/10/2025	12:42:28.352	50		80.55
			50	80.55
			50	80.55
31/10/2025	12:42:23.455	40		80.80
			40	80.80
			40	80.80
31/10/2025	12:40:23.503	10		80.65
			10	80.65
			10	80.65
31/10/2025	12:40:12.309	70		80.65
			70	80.65
			70	80.65
31/10/2025	12:39:51.271	60		80.55
			60	80.55
			60	80.55
31/10/2025	12:39:47.265	1		80.65
			1	80.65
			1	80.65
31/10/2025	12:39:06.808	62		80.65
			62	80.65
			62	80.65
31/10/2025	12:36:22.428	130		80.70
			130	80.70
			130	80.70
31/10/2025	12:35:25.159	74		80.55
			74	80.55
			46	80.55
			8	80.55
			20	80.55
31/10/2025	12:34:01.115	66		80.80
			66	80.80
			66	80.80
31/10/2025	12:30:49.710	130		80.70
			130	80.70
			130	80.70
31/10/2025	12:30:24.310	1		80.70
			1	80.70
			1	80.70
31/10/2025	12:29:02.172	30		80.80
			30	80.80
			30	80.80
31/10/2025	12:28:23.416	40		80.80
			40	80.80
			40	80.80
31/10/2025	12:27:48.083	10		80.80
			10	80.80
			10	80.80
31/10/2025	12:27:29.204	100		80.80
			100	80.80
			100	80.80
31/10/2025	12:27:23.678	95		80.80
			95	80.80
			95	80.80
31/10/2025	12:27:11.244	1		80.70
			1	80.70
			1	80.70
31/10/2025	12:27:08.084	392		80.90
			22	80.90
			22	80.90
			370	80.90
			170	80.90
			200	80.90
31/10/2025	12:24:46.928	130		80.80
			130	80.80
			130	80.80
31/10/2025	12:23:46.799	100		80.80
			100	80.80
			100	80.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 213.50 / Ask: 213.65
Volume: 457 650
-0.84%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 17:34:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice