Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1602
1816
82,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 15:41:56,405 | 11 | 84,32 | |
| 11 | 84,32 | |||
| 11 | 84,32 | |||
| 12.05.2025 | 15:41:15,769 | 15 | 84,40 | |
| 15 | 84,40 | |||
| 15 | 84,40 | |||
| 12.05.2025 | 15:40:56,792 | 150 | 84,44 | |
| 150 | 84,44 | |||
| 150 | 84,44 | |||
| 12.05.2025 | 15:40:51,248 | 200 | 84,42 | |
| 200 | 84,42 | |||
| 200 | 84,42 | |||
| 12.05.2025 | 15:40:29,073 | 29 | 84,36 | |
| 29 | 84,36 | |||
| 29 | 84,36 | |||
| 12.05.2025 | 15:40:09,552 | 200 | 84,48 | |
| 200 | 84,48 | |||
| 200 | 84,48 | |||
| 12.05.2025 | 15:40:09,453 | 300 | 84,46 | |
| 300 | 84,46 | |||
| 300 | 84,46 | |||
| 12.05.2025 | 15:39:49,332 | 50 | 84,46 | |
| 50 | 84,46 | |||
| 50 | 84,46 | |||
| 12.05.2025 | 15:39:02,046 | 3 | 84,50 | |
| 3 | 84,50 | |||
| 3 | 84,50 | |||
| 12.05.2025 | 15:38:31,966 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 12.05.2025 | 15:38:21,659 | 60 | 84,50 | |
| 60 | 84,50 | |||
| 60 | 84,50 | |||
| 12.05.2025 | 15:38:13,302 | 20 | 84,50 | |
| 20 | 84,50 | |||
| 20 | 84,50 | |||
| 12.05.2025 | 15:37:37,757 | 200 | 84,54 | |
| 200 | 84,54 | |||
| 200 | 84,54 | |||
| 12.05.2025 | 15:36:59,459 | 10 | 84,64 | |
| 10 | 84,64 | |||
| 10 | 84,64 | |||
| 12.05.2025 | 15:36:08,775 | 50 | 84,66 | |
| 50 | 84,66 | |||
| 50 | 84,66 | |||
| 12.05.2025 | 15:35:51,788 | 300 | 84,62 | |
| 300 | 84,62 | |||
| 300 | 84,62 | |||
| 12.05.2025 | 15:35:09,952 | 400 | 84,62 | |
| 400 | 84,62 | |||
| 400 | 84,62 | |||
| 12.05.2025 | 15:35:00,253 | 25 | 84,56 | |
| 25 | 84,56 | |||
| 25 | 84,56 | |||
| 12.05.2025 | 15:34:15,631 | 400 | 84,60 | |
| 400 | 84,60 | |||
| 400 | 84,60 | |||
| 12.05.2025 | 15:34:04,106 | 400 | 84,62 | |
| 400 | 84,62 | |||
| 400 | 84,62 | |||
| 12.05.2025 | 15:33:55,320 | 329 | 84,60 | |
| 329 | 84,60 | |||
| 329 | 84,60 | |||
| 12.05.2025 | 15:33:51,877 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 12.05.2025 | 15:33:06,968 | 20 | 84,54 | |
| 20 | 84,54 | |||
| 20 | 84,54 | |||
| 12.05.2025 | 15:33:05,742 | 25 | 84,50 | |
| 25 | 84,50 | |||
| 25 | 84,50 | |||
| 12.05.2025 | 15:32:49,747 | 20 | 84,46 | |
| 20 | 84,46 | |||
| 20 | 84,46 | |||
| 12.05.2025 | 15:32:47,393 | 1 | 84,46 | |
| 1 | 84,46 | |||
| 1 | 84,46 | |||
| 12.05.2025 | 15:32:33,933 | 58 | 84,48 | |
| 58 | 84,48 | |||
| 58 | 84,48 | |||
| 12.05.2025 | 15:32:30,689 | 5 | 84,48 | |
| 5 | 84,48 | |||
| 5 | 84,48 | |||
| 12.05.2025 | 15:32:23,530 | 118 | 84,50 | |
| 118 | 84,50 | |||
| 60 | 84,50 | |||
| 58 | 84,50 | |||
| 12.05.2025 | 15:32:17,246 | 200 | 84,48 | |
| 200 | 84,48 | |||
| 200 | 84,48 | |||
| 12.05.2025 | 15:32:14,890 | 1 | 84,46 | |
| 1 | 84,46 | |||
| 1 | 84,46 | |||
| 12.05.2025 | 15:30:06,957 | 15 | 84,38 | |
| 15 | 84,38 | |||
| 15 | 84,38 | |||
| 12.05.2025 | 15:29:56,838 | 8 | 84,46 | |
| 8 | 84,46 | |||
| 8 | 84,46 | |||
| 12.05.2025 | 15:29:41,308 | 60 | 84,44 | |
| 60 | 84,44 | |||
| 60 | 84,44 | |||
| 12.05.2025 | 15:29:35,877 | 28 | 84,44 | |
| 28 | 84,44 | |||
| 28 | 84,44 | |||
| 12.05.2025 | 15:28:43,467 | 19 | 84,46 | |
| 19 | 84,46 | |||
| 19 | 84,46 | |||
| 12.05.2025 | 15:27:51,529 | 200 | 84,46 | |
| 200 | 84,46 | |||
| 200 | 84,46 | |||
| 12.05.2025 | 15:26:34,657 | 1 | 84,40 | |
| 1 | 84,40 | |||
| 1 | 84,40 | |||
| 12.05.2025 | 15:26:16,699 | 240 | 84,42 | |
| 240 | 84,42 | |||
| 240 | 84,42 | |||
| 12.05.2025 | 15:25:00,923 | 70 | 84,42 | |
| 70 | 84,42 | |||
| 70 | 84,42 | |||
| 12.05.2025 | 15:24:57,952 | 300 | 84,46 | |
| 300 | 84,46 | |||
| 300 | 84,46 | |||
| 12.05.2025 | 15:23:18,521 | 15 | 84,30 | |
| 15 | 84,30 | |||
| 15 | 84,30 | |||
| 12.05.2025 | 15:22:52,519 | 100 | 84,34 | |
| 100 | 84,34 | |||
| 100 | 84,34 | |||
| 12.05.2025 | 15:22:45,746 | 3 | 84,36 | |
| 3 | 84,36 | |||
| 3 | 84,36 | |||
| 12.05.2025 | 15:22:41,300 | 227 | 84,36 | |
| 227 | 84,36 | |||
| 227 | 84,36 | |||
| 12.05.2025 | 15:22:41,175 | 50 | 84,38 | |
| 50 | 84,38 | |||
| 50 | 84,38 | |||
| 12.05.2025 | 15:21:47,457 | 200 | 84,38 | |
| 200 | 84,38 | |||
| 200 | 84,38 | |||
| 12.05.2025 | 15:21:40,070 | 65 | 84,38 | |
| 65 | 84,38 | |||
| 65 | 84,38 | |||
| 12.05.2025 | 15:21:37,898 | 450 | 84,34 | |
| 50 | 84,34 | |||
| 400 | 84,34 | |||
| 450 | 84,34 | |||
| 12.05.2025 | 15:21:13,772 | 400 | 84,34 | |
| 400 | 84,34 | |||
| 400 | 84,34 | |||
| 12.05.2025 | 15:21:08,465 | 400 | 84,34 | |
| 400 | 84,34 | |||
| 400 | 84,34 | |||
| 12.05.2025 | 15:19:40,048 | 50 | 84,40 | |
| 50 | 84,40 | |||
| 50 | 84,40 | |||
| 12.05.2025 | 15:18:20,788 | 1 | 84,38 | |
| 1 | 84,38 | |||
| 1 | 84,38 | |||
| 12.05.2025 | 15:17:18,586 | 50 | 84,28 | |
| 50 | 84,28 | |||
| 50 | 84,28 | |||
| 12.05.2025 | 15:15:41,817 | 40 | 84,32 | |
| 40 | 84,32 | |||
| 40 | 84,32 | |||
| 12.05.2025 | 15:14:41,950 | 200 | 84,36 | |
| 200 | 84,36 | |||
| 200 | 84,36 | |||
| 12.05.2025 | 15:14:36,343 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 12.05.2025 | 15:12:25,185 | 135 | 84,24 | |
| 135 | 84,24 | |||
| 135 | 84,24 | |||
| 12.05.2025 | 15:12:20,516 | 24 | 84,24 | |
| 24 | 84,24 | |||
| 24 | 84,24 | |||
| 12.05.2025 | 15:11:49,375 | 100 | 84,24 | |
| 100 | 84,24 | |||
| 100 | 84,24 | |||
| 12.05.2025 | 15:11:06,957 | 5 | 84,24 | |
| 5 | 84,24 | |||
| 5 | 84,24 | |||
| 12.05.2025 | 15:11:01,219 | 7 | 84,20 | |
| 7 | 84,20 | |||
| 7 | 84,20 | |||
| 12.05.2025 | 15:09:09,792 | 350 | 84,30 | |
| 200 | 84,30 | |||
| 150 | 84,30 | |||
| 350 | 84,30 | |||
| 12.05.2025 | 15:09:09,696 | 38 | 84,30 | |
| 38 | 84,30 | |||
| 38 | 84,30 | |||
| 12.05.2025 | 15:08:47,202 | 50 | 84,34 | |
| 50 | 84,34 | |||
| 50 | 84,34 | |||
| 12.05.2025 | 15:08:37,592 | 10 | 84,34 | |
| 10 | 84,34 | |||
| 10 | 84,34 | |||
| 12.05.2025 | 15:08:37,525 | 4 | 84,34 | |
| 4 | 84,34 | |||
| 4 | 84,34 | |||
| 12.05.2025 | 15:07:43,886 | 100 | 84,42 | |
| 100 | 84,42 | |||
| 100 | 84,42 | |||
| 12.05.2025 | 15:07:02,838 | 400 | 84,38 | |
| 400 | 84,38 | |||
| 400 | 84,38 | |||
| 12.05.2025 | 15:06:31,431 | 80 | 84,38 | |
| 80 | 84,38 | |||
| 80 | 84,38 | |||
| 12.05.2025 | 15:05:45,675 | 125 | 84,42 | |
| 125 | 84,42 | |||
| 125 | 84,42 | |||
| 12.05.2025 | 15:05:19,263 | 32 | 84,40 | |
| 32 | 84,40 | |||
| 32 | 84,40 | |||
| 12.05.2025 | 15:05:15,264 | 75 | 84,46 | |
| 75 | 84,46 | |||
| 75 | 84,46 | |||
| 12.05.2025 | 15:04:02,947 | 200 | 84,46 | |
| 200 | 84,46 | |||
| 200 | 84,46 | |||
| 12.05.2025 | 15:03:58,731 | 23 | 84,44 | |
| 23 | 84,44 | |||
| 23 | 84,44 | |||
| 12.05.2025 | 15:03:44,109 | 100 | 84,42 | |
| 100 | 84,42 | |||
| 100 | 84,42 | |||
| 12.05.2025 | 15:03:27,696 | 775 | 84,48 | |
| 100 | 84,48 | |||
| 600 | 84,48 | |||
| 775 | 84,48 | |||
| 75 | 84,48 | |||
| 12.05.2025 | 15:03:12,028 | 400 | 84,50 | |
| 400 | 84,50 | |||
| 400 | 84,50 | |||
| 12.05.2025 | 15:03:11,064 | 400 | 84,50 | |
| 400 | 84,50 | |||
| 400 | 84,50 | |||
| 12.05.2025 | 15:02:44,152 | 400 | 84,52 | |
| 400 | 84,52 | |||
| 400 | 84,52 | |||
| 12.05.2025 | 15:00:22,728 | 300 | 84,46 | |
| 300 | 84,46 | |||
| 300 | 84,46 | |||
| 12.05.2025 | 15:00:21,379 | 400 | 84,46 | |
| 400 | 84,46 | |||
| 400 | 84,46 | |||
| 12.05.2025 | 15:00:14,739 | 400 | 84,46 | |
| 400 | 84,46 | |||
| 400 | 84,46 | |||
| 12.05.2025 | 14:58:36,990 | 100 | 84,48 | |
| 100 | 84,48 | |||
| 100 | 84,48 | |||
| 12.05.2025 | 14:58:19,358 | 3 | 84,46 | |
| 3 | 84,46 | |||
| 3 | 84,46 | |||
| 12.05.2025 | 14:58:16,042 | 2 | 84,50 | |
| 2 | 84,50 | |||
| 2 | 84,50 | |||
| 12.05.2025 | 14:56:23,408 | 30 | 84,46 | |
| 30 | 84,46 | |||
| 30 | 84,46 | |||
| 12.05.2025 | 14:56:15,326 | 60 | 84,46 | |
| 60 | 84,46 | |||
| 60 | 84,46 | |||
| 12.05.2025 | 14:56:04,659 | 100 | 84,46 | |
| 100 | 84,46 | |||
| 100 | 84,46 | |||
| 12.05.2025 | 14:55:34,333 | 250 | 84,60 | |
| 250 | 84,60 | |||
| 250 | 84,60 | |||
| 12.05.2025 | 14:55:24,931 | 200 | 84,60 | |
| 200 | 84,60 | |||
| 200 | 84,60 | |||
| 12.05.2025 | 14:55:19,322 | 50 | 84,58 | |
| 50 | 84,58 | |||
| 50 | 84,58 | |||
| 12.05.2025 | 14:54:54,765 | 10 | 84,60 | |
| 10 | 84,60 | |||
| 10 | 84,60 | |||
| 12.05.2025 | 14:54:25,580 | 400 | 84,60 | |
| 90 | 84,60 | |||
| 400 | 84,60 | |||
| 310 | 84,60 | |||
| 12.05.2025 | 14:54:06,755 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 12.05.2025 | 14:54:02,892 | 80 | 84,56 | |
| 80 | 84,56 | |||
| 80 | 84,56 | |||
| 12.05.2025 | 14:53:39,293 | 50 | 84,54 | |
| 50 | 84,54 | |||
| 50 | 84,54 | |||
| 12.05.2025 | 14:53:11,334 | 2 | 84,58 | |
| 2 | 84,58 | |||
| 2 | 84,58 | |||
| 12.05.2025 | 14:52:49,553 | 100 | 84,60 | |
| 100 | 84,60 | |||
| 100 | 84,60 | |||
| 12.05.2025 | 14:52:23,558 | 7 | 84,56 | |
| 7 | 84,56 | |||
| 7 | 84,56 | |||
| 12.05.2025 | 14:51:41,226 | 294 | 84,52 | |
| 13 | 84,52 | |||
| 256 | 84,52 | |||
| 94 | 84,52 | |||
| 200 | 84,52 | |||
| 25 | 84,52 | |||
| 12.05.2025 | 14:51:38,224 | 300 | 84,52 | |
| 300 | 84,52 | |||
| 300 | 84,52 | |||
| 12.05.2025 | 14:49:57,672 | 400 | 84,56 | |
| 400 | 84,56 | |||
| 400 | 84,56 | |||
| 12.05.2025 | 14:49:38,504 | 10 | 84,56 | |
| 10 | 84,56 | |||
| 10 | 84,56 | |||
| 12.05.2025 | 14:49:36,842 | 90 | 84,52 | |
| 90 | 84,52 | |||
| 90 | 84,52 | |||
| 12.05.2025 | 14:48:20,641 | 90 | 84,52 | |
| 90 | 84,52 | |||
| 90 | 84,52 | |||
| 12.05.2025 | 14:47:53,879 | 1 | 84,52 | |
| 1 | 84,52 | |||
| 1 | 84,52 | |||
| 12.05.2025 | 14:46:50,933 | 118 | 84,48 | |
| 118 | 84,48 | |||
| 118 | 84,48 | |||
| 12.05.2025 | 14:46:28,154 | 2 | 84,40 | |
| 2 | 84,40 | |||
| 2 | 84,40 | |||
| 12.05.2025 | 14:45:56,897 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 12.05.2025 | 14:45:43,514 | 6 | 84,42 | |
| 6 | 84,42 | |||
| 6 | 84,42 | |||
| 12.05.2025 | 14:43:49,446 | 3 | 84,42 | |
| 3 | 84,42 | |||
| 3 | 84,42 | |||
| 12.05.2025 | 14:43:20,681 | 18 | 84,48 | |
| 18 | 84,48 | |||
| 18 | 84,48 | |||
| 12.05.2025 | 14:42:43,552 | 1 | 84,46 | |
| 1 | 84,46 | |||
| 1 | 84,46 | |||
| 12.05.2025 | 14:42:36,610 | 1 | 84,40 | |
| 1 | 84,40 | |||
| 1 | 84,40 | |||
| 12.05.2025 | 14:42:26,150 | 118 | 84,44 | |
| 118 | 84,44 | |||
| 118 | 84,44 | |||
| 12.05.2025 | 14:41:48,113 | 60 | 84,50 | |
| 60 | 84,50 | |||
| 60 | 84,50 | |||
| 12.05.2025 | 14:41:17,127 | 50 | 84,54 | |
| 50 | 84,54 | |||
| 50 | 84,54 | |||
| 12.05.2025 | 14:40:38,393 | 38 | 84,50 | |
| 38 | 84,50 | |||
| 38 | 84,50 | |||
| 12.05.2025 | 14:40:28,143 | 88 | 84,50 | |
| 88 | 84,50 | |||
| 88 | 84,50 | |||
| 12.05.2025 | 14:40:18,184 | 24 | 84,54 | |
| 24 | 84,54 | |||
| 24 | 84,54 | |||
| 12.05.2025 | 14:39:51,181 | 100 | 84,52 | |
| 100 | 84,52 | |||
| 100 | 84,52 | |||
| 12.05.2025 | 14:39:50,678 | 140 | 84,56 | |
| 140 | 84,56 | |||
| 140 | 84,56 | |||
| 12.05.2025 | 14:39:38,002 | 400 | 84,54 | |
| 400 | 84,54 | |||
| 400 | 84,54 | |||
| 12.05.2025 | 14:39:25,707 | 300 | 84,54 | |
| 300 | 84,54 | |||
| 300 | 84,54 | |||
| 12.05.2025 | 14:39:11,537 | 18 | 84,54 | |
| 18 | 84,54 | |||
| 18 | 84,54 | |||
| 12.05.2025 | 14:38:56,927 | 18 | 84,58 | |
| 18 | 84,58 | |||
| 18 | 84,58 | |||
| 12.05.2025 | 14:38:49,834 | 184 | 84,60 | |
| 100 | 84,60 | |||
| 184 | 84,60 | |||
| 84 | 84,60 | |||
| 12.05.2025 | 14:38:48,037 | 400 | 84,60 | |
| 400 | 84,60 | |||
| 400 | 84,60 | |||
| 12.05.2025 | 14:38:45,227 | 400 | 84,60 | |
| 400 | 84,60 | |||
| 400 | 84,60 | |||
| 12.05.2025 | 14:38:41,282 | 400 | 84,60 | |
| 400 | 84,60 | |||
| 66 | 84,60 | |||
| 300 | 84,60 | |||
| 34 | 84,60 | |||
| 12.05.2025 | 14:38:41,176 | 14 | 84,56 | |
| 14 | 84,56 | |||
| 14 | 84,56 | |||
| 12.05.2025 | 14:38:41,064 | 45 | 84,52 | |
| 45 | 84,52 | |||
| 45 | 84,52 | |||
| 12.05.2025 | 14:38:04,927 | 200 | 84,52 | |
| 200 | 84,52 | |||
| 200 | 84,52 | |||
| 12.05.2025 | 14:37:47,118 | 25 | 84,50 | |
| 25 | 84,50 | |||
| 25 | 84,50 | |||
| 12.05.2025 | 14:37:38,788 | 250 | 84,48 | |
| 250 | 84,48 | |||
| 250 | 84,48 | |||
| 12.05.2025 | 14:36:48,550 | 13 | 84,48 | |
| 13 | 84,48 | |||
| 13 | 84,48 | |||
| 12.05.2025 | 14:36:19,985 | 18 | 84,48 | |
| 18 | 84,48 | |||
| 18 | 84,48 | |||
| 12.05.2025 | 14:35:41,949 | 130 | 84,48 | |
| 130 | 84,48 | |||
| 130 | 84,48 | |||
| 12.05.2025 | 14:35:40,626 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 12.05.2025 | 14:35:33,414 | 380 | 84,42 | |
| 380 | 84,42 | |||
| 380 | 84,42 | |||
| 12.05.2025 | 14:35:33,339 | 200 | 84,44 | |
| 200 | 84,44 | |||
| 200 | 84,44 | |||
| 12.05.2025 | 14:35:21,091 | 200 | 84,44 | |
| 200 | 84,44 | |||
| 200 | 84,44 | |||
| 12.05.2025 | 14:34:55,647 | 100 | 84,42 | |
| 100 | 84,42 | |||
| 100 | 84,42 | |||
| 12.05.2025 | 14:34:21,531 | 250 | 84,42 | |
| 250 | 84,42 | |||
| 250 | 84,42 | |||
| 12.05.2025 | 14:34:03,342 | 18 | 84,44 | |
| 18 | 84,44 | |||
| 18 | 84,44 | |||
| 12.05.2025 | 14:33:45,581 | 150 | 84,44 | |
| 150 | 84,44 | |||
| 150 | 84,44 | |||
| 12.05.2025 | 14:33:19,768 | 50 | 84,44 | |
| 50 | 84,44 | |||
| 50 | 84,44 | |||
| 12.05.2025 | 14:33:05,461 | 45 | 84,40 | |
| 45 | 84,40 | |||
| 45 | 84,40 | |||
| 12.05.2025 | 14:31:46,120 | 1 | 84,46 | |
| 1 | 84,46 | |||
| 1 | 84,46 | |||
| 12.05.2025 | 14:31:24,724 | 18 | 84,42 | |
| 18 | 84,42 | |||
| 18 | 84,42 | |||
| 12.05.2025 | 14:31:17,114 | 49 | 84,48 | |
| 49 | 84,48 | |||
| 49 | 84,48 | |||
| 12.05.2025 | 14:30:56,539 | 250 | 84,42 | |
| 250 | 84,42 | |||
| 250 | 84,42 | |||
| 12.05.2025 | 14:30:55,751 | 250 | 84,40 | |
| 250 | 84,40 | |||
| 250 | 84,40 | |||
| 12.05.2025 | 14:30:36,063 | 200 | 84,40 | |
| 200 | 84,40 | |||
| 200 | 84,40 | |||
| 12.05.2025 | 14:28:41,447 | 250 | 84,34 | |
| 250 | 84,34 | |||
| 250 | 84,34 | |||
| 12.05.2025 | 14:28:03,977 | 20 | 84,36 | |
| 20 | 84,36 | |||
| 20 | 84,36 | |||
| 12.05.2025 | 14:27:21,210 | 50 | 84,34 | |
| 50 | 84,34 | |||
| 50 | 84,34 | |||
| 12.05.2025 | 14:27:04,623 | 300 | 84,42 | |
| 300 | 84,42 | |||
| 300 | 84,42 | |||
| 12.05.2025 | 14:26:59,745 | 10 | 84,38 | |
| 10 | 84,38 | |||
| 10 | 84,38 | |||
| 12.05.2025 | 14:26:47,402 | 34 | 84,42 | |
| 34 | 84,42 | |||
| 34 | 84,42 | |||
| 12.05.2025 | 14:26:42,107 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 12.05.2025 | 14:26:32,651 | 85 | 84,44 | |
| 85 | 84,44 | |||
| 85 | 84,44 | |||
| 12.05.2025 | 14:26:17,291 | 100 | 84,44 | |
| 100 | 84,44 | |||
| 100 | 84,44 | |||
| 12.05.2025 | 14:25:57,278 | 23 | 84,42 | |
| 23 | 84,42 | |||
| 23 | 84,42 | |||
| 12.05.2025 | 14:25:04,792 | 200 | 84,48 | |
| 200 | 84,48 | |||
| 200 | 84,48 | |||
| 12.05.2025 | 14:23:59,932 | 25 | 84,52 | |
| 25 | 84,52 | |||
| 25 | 84,52 | |||
| 12.05.2025 | 14:23:41,384 | 112 | 84,50 | |
| 57 | 84,50 | |||
| 112 | 84,50 | |||
| 40 | 84,50 | |||
| 15 | 84,50 | |||
| 12.05.2025 | 14:22:53,434 | 399 | 84,50 | |
| 5 | 84,50 | |||
| 75 | 84,50 | |||
| 7 | 84,50 | |||
| 12 | 84,50 | |||
| 100 | 84,50 | |||
| 399 | 84,50 | |||
| 200 | 84,50 | |||
| 12.05.2025 | 14:22:52,212 | 30 | 84,48 | |
| 30 | 84,48 | |||
| 30 | 84,48 | |||
| 12.05.2025 | 14:22:23,210 | 15 | 84,42 | |
| 15 | 84,42 | |||
| 15 | 84,42 | |||
| 12.05.2025 | 14:22:14,747 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 12.05.2025 | 14:21:21,076 | 350 | 84,34 | |
| 350 | 84,34 | |||
| 350 | 84,34 | |||
| 12.05.2025 | 14:21:10,309 | 44 | 84,30 | |
| 44 | 84,30 | |||
| 44 | 84,30 | |||
| 12.05.2025 | 14:21:06,103 | 413 | 84,30 | |
| 10 | 84,30 | |||
| 3 | 84,30 | |||
| 413 | 84,30 | |||
| 400 | 84,30 | |||
| 12.05.2025 | 14:20:00,884 | 400 | 84,42 | |
| 400 | 84,42 | |||
| 400 | 84,42 | |||
| 12.05.2025 | 14:19:13,352 | 65 | 84,44 | |
| 65 | 84,44 | |||
| 65 | 84,44 | |||
| 12.05.2025 | 14:19:13,218 | 400 | 84,44 | |
| 375 | 84,44 | |||
| 400 | 84,44 | |||
| 25 | 84,44 | |||
| 12.05.2025 | 14:19:09,319 | 400 | 84,44 | |
| 190 | 84,44 | |||
| 400 | 84,44 | |||
| 10 | 84,44 | |||
| 200 | 84,44 | |||
| 12.05.2025 | 14:19:05,464 | 400 | 84,44 | |
| 150 | 84,44 | |||
| 200 | 84,44 | |||
| 400 | 84,44 | |||
| 50 | 84,44 | |||
| 12.05.2025 | 14:19:05,353 | 199 | 84,42 | |
| 199 | 84,42 | |||
| 199 | 84,42 | |||
| 12.05.2025 | 14:19:05,277 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 12.05.2025 | 14:18:14,215 | 200 | 84,40 | |
| 200 | 84,40 | |||
| 200 | 84,40 | |||
| 12.05.2025 | 14:17:58,491 | 10 | 84,38 | |
| 10 | 84,38 | |||
| 10 | 84,38 | |||
| 12.05.2025 | 14:17:02,614 | 267 | 84,38 | |
| 100 | 84,38 | |||
| 267 | 84,38 | |||
| 167 | 84,38 | |||
| 12.05.2025 | 14:16:54,498 | 628 | 84,38 | |
| 628 | 84,38 | |||
| 628 | 84,38 | |||
| 12.05.2025 | 14:16:35,642 | 400 | 84,38 | |
| 24 | 84,38 | |||
| 1 | 84,38 | |||
| 400 | 84,38 | |||
| 70 | 84,38 | |||
| 305 | 84,38 | |||
| 12.05.2025 | 14:15:16,499 | 114 | 84,40 | |
| 114 | 84,40 | |||
| 114 | 84,40 | |||
| 12.05.2025 | 14:15:16,403 | 50 | 84,40 | |
| 50 | 84,40 | |||
| 50 | 84,40 | |||
| 12.05.2025 | 14:15:15,427 | 27 | 84,40 | |
| 27 | 84,40 | |||
| 27 | 84,40 | |||
| 12.05.2025 | 14:15:10,598 | 20 | 84,40 | |
| 20 | 84,40 | |||
| 20 | 84,40 | |||
| 12.05.2025 | 14:15:06,548 | 30 | 84,32 | |
| 30 | 84,32 | |||
| 30 | 84,32 | |||
| 12.05.2025 | 14:15:06,416 | 213 | 84,30 | |
| 10 | 84,30 | |||
| 33 | 84,30 | |||
| 50 | 84,30 | |||
| 213 | 84,30 | |||
| 120 | 84,30 | |||
| 12.05.2025 | 14:14:49,564 | 813 | 84,28 | |
| 413 | 84,28 | |||
| 400 | 84,28 | |||
| 190 | 84,28 | |||
| 73 | 84,28 | |||
| 550 | 84,28 | |||
| 12.05.2025 | 14:13:06,065 | 400 | 84,28 | |
| 400 | 84,28 | |||
| 400 | 84,28 | |||
| 12.05.2025 | 14:13:02,163 | 60 | 84,28 | |
| 60 | 84,28 | |||
| 60 | 84,28 | |||
| 12.05.2025 | 14:12:05,872 | 100 | 84,28 | |
| 100 | 84,28 | |||
| 100 | 84,28 | |||
| 12.05.2025 | 14:11:23,294 | 150 | 84,24 | |
| 150 | 84,24 | |||
| 150 | 84,24 | |||
| 12.05.2025 | 14:11:16,345 | 60 | 84,24 | |
| 60 | 84,24 | |||
| 60 | 84,24 | |||
| 12.05.2025 | 14:10:32,341 | 20 | 84,22 | |
| 20 | 84,22 | |||
| 20 | 84,22 | |||
| 12.05.2025 | 14:10:00,681 | 30 | 84,20 | |
| 6 | 84,20 | |||
| 5 | 84,20 | |||
| 30 | 84,20 | |||
| 19 | 84,20 | |||
| 12.05.2025 | 14:08:23,973 | 280 | 84,20 | |
| 280 | 84,20 | |||
| 280 | 84,20 | |||
| 12.05.2025 | 14:08:14,249 | 84 | 84,18 | |
| 84 | 84,18 | |||
| 84 | 84,18 | |||
| 12.05.2025 | 14:08:08,960 | 100 | 84,14 | |
| 100 | 84,14 | |||
| 100 | 84,14 | |||
| 12.05.2025 | 14:07:33,060 | 150 | 84,18 | |
| 150 | 84,18 | |||
| 150 | 84,18 | |||
| 12.05.2025 | 14:07:20,942 | 5 | 84,16 | |
| 5 | 84,16 | |||
| 5 | 84,16 | |||
| 12.05.2025 | 14:06:09,040 | 200 | 84,14 | |
| 200 | 84,14 | |||
| 200 | 84,14 | |||
| 12.05.2025 | 14:05:26,973 | 75 | 84,10 | |
| 75 | 84,10 | |||
| 75 | 84,10 | |||
| 12.05.2025 | 14:05:24,266 | 13 | 84,08 | |
| 13 | 84,08 | |||
| 13 | 84,08 | |||
| 12.05.2025 | 14:05:11,469 | 125 | 84,08 | |
| 125 | 84,08 | |||
| 125 | 84,08 | |||
| 12.05.2025 | 14:05:00,679 | 100 | 84,16 | |
| 100 | 84,16 | |||
| 100 | 84,16 | |||
| 12.05.2025 | 14:05:00,394 | 2 | 84,12 | |
| 2 | 84,12 | |||
| 2 | 84,12 | |||
| 12.05.2025 | 14:04:19,590 | 8 | 84,16 | |
| 8 | 84,16 | |||
| 8 | 84,16 | |||
| 12.05.2025 | 14:04:06,330 | 10 | 84,14 | |
| 10 | 84,14 | |||
| 10 | 84,14 | |||
| 12.05.2025 | 14:02:59,618 | 400 | 84,22 | |
| 400 | 84,22 | |||
| 400 | 84,22 | |||
| 12.05.2025 | 14:02:49,979 | 57 | 84,22 | |
| 57 | 84,22 | |||
| 57 | 84,22 | |||
| 12.05.2025 | 14:02:23,577 | 34 | 84,20 | |
| 34 | 84,20 | |||
| 34 | 84,20 | |||
| 12.05.2025 | 14:02:03,706 | 10 | 84,18 | |
| 10 | 84,18 | |||
| 10 | 84,18 | |||
| 12.05.2025 | 14:02:00,086 | 50 | 84,20 | |
| 50 | 84,20 | |||
| 50 | 84,20 | |||
| 12.05.2025 | 14:01:53,076 | 42 | 84,26 | |
| 42 | 84,26 | |||
| 12 | 84,26 | |||
| 30 | 84,26 | |||
| 12.05.2025 | 14:01:47,948 | 470 | 84,26 | |
| 470 | 84,26 | |||
| 20 | 84,26 | |||
| 50 | 84,26 | |||
| 400 | 84,26 | |||
| 12.05.2025 | 14:01:43,641 | 58 | 84,24 | |
| 8 | 84,24 | |||
| 50 | 84,24 | |||
| 58 | 84,24 | |||
| 12.05.2025 | 14:01:37,425 | 657 | 84,20 | |
| 29 | 84,20 | |||
| 657 | 84,20 | |||
| 628 | 84,20 | |||
| 12.05.2025 | 14:01:33,825 | 928 | 84,20 | |
| 628 | 84,20 | |||
| 928 | 84,20 | |||
| 300 | 84,20 | |||
| 12.05.2025 | 14:01:21,643 | 400 | 84,20 | |
| 300 | 84,20 | |||
| 400 | 84,20 | |||
| 100 | 84,20 | |||
| 12.05.2025 | 14:00:58,211 | 15 | 84,20 | |
| 15 | 84,20 | |||
| 15 | 84,20 | |||
| 12.05.2025 | 14:00:46,931 | 10 | 84,18 | |
| 10 | 84,18 | |||
| 10 | 84,18 | |||
| 12.05.2025 | 13:59:36,048 | 75 | 84,16 | |
| 75 | 84,16 | |||
| 75 | 84,16 | |||
| 12.05.2025 | 13:59:24,521 | 200 | 84,18 | |
| 200 | 84,18 | |||
| 200 | 84,18 | |||
| 12.05.2025 | 13:58:58,504 | 30 | 84,14 | |
| 30 | 84,14 | |||
| 30 | 84,14 | |||
| 12.05.2025 | 13:58:47,369 | 30 | 84,14 | |
| 30 | 84,14 | |||
| 30 | 84,14 | |||
| 12.05.2025 | 13:57:48,310 | 200 | 84,18 | |
| 200 | 84,18 | |||
| 200 | 84,18 | |||
| 12.05.2025 | 13:57:45,942 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 12.05.2025 | 13:57:01,122 | 6 | 84,18 | |
| 6 | 84,18 | |||
| 6 | 84,18 | |||
| 12.05.2025 | 13:56:50,058 | 100 | 84,10 | |
| 100 | 84,10 | |||
| 100 | 84,10 | |||
| 12.05.2025 | 13:56:43,112 | 10 | 84,14 | |
| 10 | 84,14 | |||
| 10 | 84,14 | |||
| 12.05.2025 | 13:56:30,253 | 100 | 84,12 | |
| 100 | 84,12 | |||
| 100 | 84,12 | |||
| 12.05.2025 | 13:55:03,331 | 28 | 84,06 | |
| 28 | 84,06 | |||
| 28 | 84,06 | |||
| 12.05.2025 | 13:54:48,164 | 30 | 84,10 | |
| 30 | 84,10 | |||
| 30 | 84,10 | |||
| 12.05.2025 | 13:54:43,545 | 20 | 84,06 | |
| 20 | 84,06 | |||
| 20 | 84,06 | |||
| 12.05.2025 | 13:54:37,889 | 7 | 84,08 | |
| 7 | 84,08 | |||
| 7 | 84,08 | |||
| 12.05.2025 | 13:53:48,643 | 36 | 84,08 | |
| 36 | 84,08 | |||
| 36 | 84,08 | |||
| 12.05.2025 | 13:53:08,241 | 200 | 84,08 | |
| 200 | 84,08 | |||
| 200 | 84,08 | |||
| 12.05.2025 | 13:52:34,234 | 50 | 84,04 | |
| 50 | 84,04 | |||
| 50 | 84,04 | |||
| 12.05.2025 | 13:51:46,249 | 7 773 | 84,20 | |
| 81 | 84,20 | |||
| 5 292 | 84,20 | |||
| 7 773 | 84,20 | |||
| 2 400 | 84,20 | |||
| 12.05.2025 | 13:51:40,608 | 400 | 84,20 | |
| 400 | 84,20 | |||
| 400 | 84,20 | |||
| 12.05.2025 | 13:51:36,702 | 400 | 84,20 | |
| 400 | 84,20 | |||
| 400 | 84,20 | |||
| 12.05.2025 | 13:51:00,543 | 150 | 84,16 | |
| 150 | 84,16 | |||
| 150 | 84,16 | |||
| 12.05.2025 | 13:50:24,834 | 16 | 84,12 | |
| 16 | 84,12 | |||
| 16 | 84,12 | |||
| 12.05.2025 | 13:50:20,961 | 400 | 84,12 | |
| 400 | 84,12 | |||
| 400 | 84,12 | |||
| 12.05.2025 | 13:49:46,865 | 400 | 84,18 | |
| 400 | 84,18 | |||
| 400 | 84,18 | |||
| 12.05.2025 | 13:49:40,007 | 1 502 | 84,20 | |
| 500 | 84,20 | |||
| 1 502 | 84,20 | |||
| 1 000 | 84,20 | |||
| 2 | 84,20 | |||
| 12.05.2025 | 13:47:20,405 | 400 | 84,20 | |
| 100 | 84,20 | |||
| 400 | 84,20 | |||
| 300 | 84,20 | |||
| 12.05.2025 | 13:47:16,343 | 4 | 84,18 | |
| 4 | 84,18 | |||
| 4 | 84,18 | |||
| 12.05.2025 | 13:47:15,427 | 3 | 84,20 | |
| 3 | 84,20 | |||
| 3 | 84,20 | |||
| 12.05.2025 | 13:47:06,439 | 3 | 84,20 | |
| 3 | 84,20 | |||
| 3 | 84,20 | |||
| 12.05.2025 | 13:45:36,173 | 452 | 84,18 | |
| 452 | 84,18 | |||
| 452 | 84,18 | |||
| 12.05.2025 | 13:45:32,982 | 101 | 84,18 | |
| 1 | 84,18 | |||
| 100 | 84,18 | |||
| 101 | 84,18 | |||
| 12.05.2025 | 13:44:10,330 | 200 | 84,16 | |
| 200 | 84,16 | |||
| 200 | 84,16 | |||
| 12.05.2025 | 13:44:06,540 | 14 | 84,16 | |
| 14 | 84,16 | |||
| 14 | 84,16 | |||
| 12.05.2025 | 13:44:01,800 | 110 | 84,16 | |
| 110 | 84,16 | |||
| 110 | 84,16 | |||
| 12.05.2025 | 13:43:13,325 | 60 | 84,14 | |
| 60 | 84,14 | |||
| 60 | 84,14 | |||
| 12.05.2025 | 13:43:09,181 | 3 | 84,10 | |
| 3 | 84,10 | |||
| 3 | 84,10 | |||
| 12.05.2025 | 13:43:01,078 | 3 | 84,14 | |
| 3 | 84,14 | |||
| 3 | 84,14 | |||
| 12.05.2025 | 13:42:18,049 | 2 | 84,16 | |
| 2 | 84,16 | |||
| 2 | 84,16 | |||
| 12.05.2025 | 13:42:13,893 | 50 | 84,12 | |
| 50 | 84,12 | |||
| 50 | 84,12 | |||
| 12.05.2025 | 13:41:00,611 | 200 | 84,06 | |
| 200 | 84,06 | |||
| 200 | 84,06 | |||
| 12.05.2025 | 13:39:17,315 | 300 | 84,10 | |
| 300 | 84,10 | |||
| 300 | 84,10 | |||
| 12.05.2025 | 13:38:59,103 | 100 | 84,10 | |
| 100 | 84,10 | |||
| 100 | 84,10 | |||
| 12.05.2025 | 13:38:55,182 | 196 | 84,00 | |
| 34 | 84,00 | |||
| 12 | 84,00 | |||
| 150 | 84,00 | |||
| 195 | 84,00 | |||
| 1 | 84,00 | |||
| 12.05.2025 | 13:37:51,927 | 200 | 84,04 | |
| 200 | 84,04 | |||
| 200 | 84,04 | |||
| 12.05.2025 | 13:37:44,782 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 12.05.2025 | 13:37:06,303 | 130 | 84,02 | |
| 130 | 84,02 | |||
| 15 | 84,02 | |||
| 115 | 84,02 | |||
| 12.05.2025 | 13:37:05,971 | 50 | 84,04 | |
| 50 | 84,04 | |||
| 50 | 84,04 | |||
| 12.05.2025 | 13:36:59,659 | 30 | 84,06 | |
| 30 | 84,06 | |||
| 30 | 84,06 | |||
| 12.05.2025 | 13:36:57,704 | 4 229 | 84,00 | |
| 250 | 84,00 | |||
| 734 | 84,00 | |||
| 10 | 84,00 | |||
| 2 641 | 84,00 | |||
| 1 | 84,00 | |||
| 60 | 84,00 | |||
| 20 | 84,00 | |||
| 3 601 | 84,00 | |||
| 12 | 84,00 | |||
| 90 | 84,00 | |||
| 150 | 84,00 | |||
| 131 | 84,00 | |||
| 628 | 84,00 | |||
| 80 | 84,00 | |||
| 50 | 84,00 | |||
| 12.05.2025 | 13:36:50,458 | 400 | 84,00 | |
| 400 | 84,00 | |||
| 400 | 84,00 | |||
| 12.05.2025 | 13:36:31,438 | 1 | 83,98 | |
| 1 | 83,98 | |||
| 1 | 83,98 | |||
| 12.05.2025 | 13:35:56,426 | 250 | 84,00 | |
| 250 | 84,00 | |||
| 250 | 84,00 | |||
| 12.05.2025 | 13:35:47,918 | 200 | 84,00 | |
| 200 | 84,00 | |||
| 200 | 84,00 | |||
| 12.05.2025 | 13:35:38,930 | 100 | 83,96 | |
| 100 | 83,96 | |||
| 100 | 83,96 | |||
| 12.05.2025 | 13:34:37,340 | 3 | 83,96 | |
| 3 | 83,96 | |||
| 3 | 83,96 | |||
| 12.05.2025 | 13:34:34,255 | 26 | 83,96 | |
| 26 | 83,96 | |||
| 26 | 83,96 | |||
| 12.05.2025 | 13:34:28,390 | 18 | 83,98 | |
| 18 | 83,98 | |||
| 18 | 83,98 | |||
| 12.05.2025 | 13:33:52,375 | 1 | 83,98 | |
| 1 | 83,98 | |||
| 1 | 83,98 | |||
| 12.05.2025 | 13:33:26,745 | 113 | 83,94 | |
| 113 | 83,94 | |||
| 20 | 83,94 | |||
| 93 | 83,94 | |||
| 12.05.2025 | 13:33:25,221 | 100 | 83,96 | |
| 100 | 83,96 | |||
| 100 | 83,96 | |||
| 12.05.2025 | 13:32:12,879 | 1 | 83,92 | |
| 1 | 83,92 | |||
| 1 | 83,92 | |||
| 12.05.2025 | 13:31:26,001 | 2 | 83,84 | |
| 2 | 83,84 | |||
| 2 | 83,84 | |||
| 12.05.2025 | 13:31:01,391 | 62 | 83,86 | |
| 62 | 83,86 | |||
| 62 | 83,86 | |||
| 12.05.2025 | 13:30:36,303 | 1 | 83,86 | |
| 1 | 83,86 | |||
| 1 | 83,86 | |||
| 12.05.2025 | 13:30:34,793 | 20 | 83,86 | |
| 20 | 83,86 | |||
| 20 | 83,86 | |||
| 12.05.2025 | 13:29:48,398 | 1 | 83,90 | |
| 1 | 83,90 | |||
| 1 | 83,90 | |||
| 12.05.2025 | 13:29:43,825 | 17 | 83,90 | |
| 17 | 83,90 | |||
| 17 | 83,90 | |||
| 12.05.2025 | 13:29:14,591 | 1 | 83,92 | |
| 1 | 83,92 | |||
| 1 | 83,92 | |||
| 12.05.2025 | 13:28:50,951 | 25 | 83,96 | |
| 25 | 83,96 | |||
| 25 | 83,96 | |||
| 12.05.2025 | 13:28:41,201 | 100 | 83,96 | |
| 100 | 83,96 | |||
| 100 | 83,96 | |||
| 12.05.2025 | 13:28:13,826 | 390 | 83,92 | |
| 390 | 83,92 | |||
| 390 | 83,92 | |||
| 12.05.2025 | 13:27:39,602 | 3 | 83,94 | |
| 3 | 83,94 | |||
| 3 | 83,94 | |||
| 12.05.2025 | 13:27:14,883 | 10 | 83,90 | |
| 10 | 83,90 | |||
| 10 | 83,90 | |||
| 12.05.2025 | 13:25:43,775 | 1 | 83,96 | |
| 1 | 83,96 | |||
| 1 | 83,96 | |||
| 12.05.2025 | 13:24:39,100 | 100 | 83,92 | |
| 100 | 83,92 | |||
| 100 | 83,92 | |||
| 12.05.2025 | 13:24:28,186 | 75 | 83,92 | |
| 75 | 83,92 | |||
| 75 | 83,92 | |||
| 12.05.2025 | 13:24:10,965 | 151 | 83,90 | |
| 151 | 83,90 | |||
| 120 | 83,90 | |||
| 31 | 83,90 | |||
| 12.05.2025 | 13:24:10,859 | 3 | 83,86 | |
| 1 | 83,86 | |||
| 2 | 83,86 | |||
| 3 | 83,86 | |||
| 12.05.2025 | 13:23:23,731 | 400 | 83,86 | |
| 400 | 83,86 | |||
| 400 | 83,86 | |||
| 12.05.2025 | 13:23:15,148 | 1 | 83,88 | |
| 1 | 83,88 | |||
| 1 | 83,88 | |||
| 12.05.2025 | 13:23:14,339 | 10 | 83,88 | |
| 10 | 83,88 | |||
| 10 | 83,88 | |||
| 12.05.2025 | 13:23:10,439 | 144 | 83,86 | |
| 144 | 83,86 | |||
| 144 | 83,86 | |||
| 12.05.2025 | 13:22:42,740 | 2 | 83,84 | |
| 2 | 83,84 | |||
| 2 | 83,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 21:55:04
Letzte Aktualisierung:
12.05.2025 @ 21:55:04