Rheinmetall AG
- Information
- Last
- Buy
- Sell
1422
1083
1556.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/12/2025 | 12:29:39.305 | 10 | 1 556.00 | |
| 10 | 1 556.00 | |||
| 10 | 1 556.00 | |||
| 19/12/2025 | 12:29:13.166 | 6 | 1 555.00 | |
| 6 | 1 555.00 | |||
| 6 | 1 555.00 | |||
| 19/12/2025 | 12:28:27.147 | 100 | 1 555.00 | |
| 100 | 1 555.00 | |||
| 100 | 1 555.00 | |||
| 19/12/2025 | 12:27:52.547 | 60 | 1 555.50 | |
| 60 | 1 555.50 | |||
| 60 | 1 555.50 | |||
| 19/12/2025 | 12:27:52.461 | 100 | 1 555.50 | |
| 100 | 1 555.50 | |||
| 100 | 1 555.50 | |||
| 19/12/2025 | 12:27:50.530 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 19/12/2025 | 12:27:42.864 | 10 | 1 555.00 | |
| 10 | 1 555.00 | |||
| 10 | 1 555.00 | |||
| 19/12/2025 | 12:26:35.769 | 5 | 1 555.00 | |
| 5 | 1 555.00 | |||
| 5 | 1 555.00 | |||
| 19/12/2025 | 12:26:35.337 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 19/12/2025 | 12:26:23.934 | 4 | 1 555.00 | |
| 4 | 1 555.00 | |||
| 4 | 1 555.00 | |||
| 19/12/2025 | 12:26:23.304 | 6 | 1 555.00 | |
| 6 | 1 555.00 | |||
| 6 | 1 555.00 | |||
| 19/12/2025 | 12:24:34.162 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 19/12/2025 | 12:23:58.632 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 19/12/2025 | 12:23:37.822 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 19/12/2025 | 12:23:34.675 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 19/12/2025 | 12:23:31.595 | 4 | 1 554.50 | |
| 4 | 1 554.50 | |||
| 4 | 1 554.50 | |||
| 19/12/2025 | 12:23:20.537 | 15 | 1 554.50 | |
| 15 | 1 554.50 | |||
| 15 | 1 554.50 | |||
| 19/12/2025 | 12:23:13.427 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 19/12/2025 | 12:22:57.742 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 19/12/2025 | 12:22:47.551 | 2 | 1 555.00 | |
| 2 | 1 555.00 | |||
| 2 | 1 555.00 | |||
| 19/12/2025 | 12:22:30.417 | 4 | 1 555.00 | |
| 4 | 1 555.00 | |||
| 4 | 1 555.00 | |||
| 19/12/2025 | 12:22:12.987 | 4 | 1 554.50 | |
| 4 | 1 554.50 | |||
| 4 | 1 554.50 | |||
| 19/12/2025 | 12:21:54.822 | 10 | 1 555.00 | |
| 10 | 1 555.00 | |||
| 10 | 1 555.00 | |||
| 19/12/2025 | 12:21:25.040 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 19/12/2025 | 12:21:24.202 | 16 | 1 555.00 | |
| 16 | 1 555.00 | |||
| 16 | 1 555.00 | |||
| 19/12/2025 | 12:21:14.276 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 19/12/2025 | 12:21:03.497 | 38 | 1 556.00 | |
| 38 | 1 556.00 | |||
| 38 | 1 556.00 | |||
| 19/12/2025 | 12:20:58.024 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 19/12/2025 | 12:20:54.965 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 19/12/2025 | 12:20:46.120 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 19/12/2025 | 12:20:42.226 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 19/12/2025 | 12:20:40.624 | 40 | 1 555.00 | |
| 5 | 1 555.00 | |||
| 23 | 1 555.00 | |||
| 40 | 1 555.00 | |||
| 4 | 1 555.00 | |||
| 2 | 1 555.00 | |||
| 3 | 1 555.00 | |||
| 3 | 1 555.00 | |||
| 19/12/2025 | 12:20:27.222 | 3 | 1 553.50 | |
| 3 | 1 553.50 | |||
| 3 | 1 553.50 | |||
| 19/12/2025 | 12:20:26.921 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 19/12/2025 | 12:20:11.570 | 15 | 1 553.50 | |
| 15 | 1 553.50 | |||
| 15 | 1 553.50 | |||
| 19/12/2025 | 12:20:06.893 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 19/12/2025 | 12:19:32.193 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 19/12/2025 | 12:19:24.543 | 63 | 1 553.50 | |
| 63 | 1 553.50 | |||
| 63 | 1 553.50 | |||
| 19/12/2025 | 12:18:49.094 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 19/12/2025 | 12:18:42.555 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 19/12/2025 | 12:18:08.243 | 4 | 1 552.00 | |
| 4 | 1 552.00 | |||
| 4 | 1 552.00 | |||
| 19/12/2025 | 12:17:56.531 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 19/12/2025 | 12:17:47.818 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 19/12/2025 | 12:16:53.756 | 10 | 1 552.50 | |
| 10 | 1 552.50 | |||
| 10 | 1 552.50 | |||
| 19/12/2025 | 12:16:35.445 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 19/12/2025 | 12:16:18.339 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 19/12/2025 | 12:16:03.555 | 83 | 1 552.50 | |
| 83 | 1 552.50 | |||
| 83 | 1 552.50 | |||
| 19/12/2025 | 12:16:02.635 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 19/12/2025 | 12:15:47.245 | 10 | 1 553.00 | |
| 10 | 1 553.00 | |||
| 10 | 1 553.00 | |||
| 19/12/2025 | 12:15:25.902 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 19/12/2025 | 12:15:17.548 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 19/12/2025 | 12:15:15.638 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 19/12/2025 | 12:15:13.021 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 19/12/2025 | 12:14:46.328 | 12 | 1 553.00 | |
| 12 | 1 553.00 | |||
| 12 | 1 553.00 | |||
| 19/12/2025 | 12:14:42.221 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 19/12/2025 | 12:14:10.544 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 19/12/2025 | 12:13:57.748 | 3 | 1 552.00 | |
| 3 | 1 552.00 | |||
| 3 | 1 552.00 | |||
| 19/12/2025 | 12:13:52.521 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 19/12/2025 | 12:13:21.230 | 27 | 1 552.00 | |
| 27 | 1 552.00 | |||
| 27 | 1 552.00 | |||
| 19/12/2025 | 12:12:59.890 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 19/12/2025 | 12:11:41.658 | 30 | 1 551.00 | |
| 30 | 1 551.00 | |||
| 30 | 1 551.00 | |||
| 19/12/2025 | 12:11:29.401 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 19/12/2025 | 12:11:16.352 | 88 | 1 550.00 | |
| 81 | 1 550.00 | |||
| 88 | 1 550.00 | |||
| 7 | 1 550.00 | |||
| 19/12/2025 | 12:11:06.147 | 4 | 1 549.50 | |
| 4 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 19/12/2025 | 12:10:44.447 | 100 | 1 550.00 | |
| 100 | 1 550.00 | |||
| 100 | 1 550.00 | |||
| 19/12/2025 | 12:10:14.914 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 19/12/2025 | 12:09:36.275 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 19/12/2025 | 12:08:58.749 | 17 | 1 549.50 | |
| 17 | 1 549.50 | |||
| 17 | 1 549.50 | |||
| 19/12/2025 | 12:08:57.926 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 19/12/2025 | 12:08:28.263 | 7 | 1 550.00 | |
| 7 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 19/12/2025 | 12:08:02.409 | 86 | 1 548.00 | |
| 86 | 1 548.00 | |||
| 86 | 1 548.00 | |||
| 19/12/2025 | 12:06:47.421 | 32 | 1 549.00 | |
| 32 | 1 549.00 | |||
| 32 | 1 549.00 | |||
| 19/12/2025 | 12:03:49.619 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 19/12/2025 | 12:03:27.985 | 3 | 1 546.50 | |
| 3 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 19/12/2025 | 12:03:00.888 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 19/12/2025 | 12:02:49.474 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 19/12/2025 | 12:02:21.568 | 6 | 1 547.50 | |
| 6 | 1 547.50 | |||
| 6 | 1 547.50 | |||
| 19/12/2025 | 12:01:53.467 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 19/12/2025 | 12:01:31.327 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 19/12/2025 | 12:01:26.628 | 4 | 1 549.00 | |
| 4 | 1 549.00 | |||
| 4 | 1 549.00 | |||
| 19/12/2025 | 12:01:10.089 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 19/12/2025 | 12:00:52.981 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 19/12/2025 | 12:00:28.224 | 5 | 1 547.00 | |
| 5 | 1 547.00 | |||
| 5 | 1 547.00 | |||
| 19/12/2025 | 12:00:21.665 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 19/12/2025 | 12:00:16.037 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 19/12/2025 | 11:59:59.237 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 19/12/2025 | 11:59:50.675 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 19/12/2025 | 11:59:12.074 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 19/12/2025 | 11:58:59.941 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 19/12/2025 | 11:58:41.125 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 19/12/2025 | 11:58:31.147 | 100 | 1 548.50 | |
| 100 | 1 548.50 | |||
| 100 | 1 548.50 | |||
| 19/12/2025 | 11:57:40.130 | 2 | 1 550.00 | |
| 2 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 19/12/2025 | 11:57:34.708 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 19/12/2025 | 11:57:31.379 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 19/12/2025 | 11:57:28.256 | 36 | 1 548.50 | |
| 36 | 1 548.50 | |||
| 36 | 1 548.50 | |||
| 19/12/2025 | 11:57:26.066 | 3 | 1 548.50 | |
| 3 | 1 548.50 | |||
| 3 | 1 548.50 | |||
| 19/12/2025 | 11:56:58.867 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 19/12/2025 | 11:56:58.363 | 2 | 1 550.00 | |
| 2 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 19/12/2025 | 11:56:42.406 | 2 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 19/12/2025 | 11:56:37.632 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 19/12/2025 | 11:56:12.826 | 100 | 1 550.00 | |
| 100 | 1 550.00 | |||
| 100 | 1 550.00 | |||
| 19/12/2025 | 11:56:08.018 | 3 | 1 550.50 | |
| 3 | 1 550.50 | |||
| 3 | 1 550.50 | |||
| 19/12/2025 | 11:55:47.658 | 215 | 1 549.50 | |
| 215 | 1 549.50 | |||
| 215 | 1 549.50 | |||
| 19/12/2025 | 11:55:05.021 | 100 | 1 549.50 | |
| 100 | 1 549.50 | |||
| 100 | 1 549.50 | |||
| 19/12/2025 | 11:55:00.471 | 35 | 1 549.00 | |
| 35 | 1 549.00 | |||
| 35 | 1 549.00 | |||
| 19/12/2025 | 11:54:52.161 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 19/12/2025 | 11:54:49.412 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 19/12/2025 | 11:54:49.302 | 4 | 1 548.50 | |
| 4 | 1 548.50 | |||
| 4 | 1 548.50 | |||
| 19/12/2025 | 11:54:49.247 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 19/12/2025 | 11:54:38.489 | 20 | 1 550.00 | |
| 20 | 1 550.00 | |||
| 20 | 1 550.00 | |||
| 19/12/2025 | 11:53:51.469 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 19/12/2025 | 11:53:32.709 | 10 | 1 552.50 | |
| 10 | 1 552.50 | |||
| 10 | 1 552.50 | |||
| 19/12/2025 | 11:52:40.960 | 40 | 1 551.50 | |
| 40 | 1 551.50 | |||
| 40 | 1 551.50 | |||
| 19/12/2025 | 11:52:31.291 | 3 | 1 552.00 | |
| 3 | 1 552.00 | |||
| 3 | 1 552.00 | |||
| 19/12/2025 | 11:52:25.794 | 31 | 1 551.50 | |
| 31 | 1 551.50 | |||
| 31 | 1 551.50 | |||
| 19/12/2025 | 11:52:13.643 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 19/12/2025 | 11:52:03.278 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 19/12/2025 | 11:51:55.227 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 19/12/2025 | 11:50:25.461 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 19/12/2025 | 11:50:21.236 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 19/12/2025 | 11:50:19.021 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 19/12/2025 | 11:50:08.958 | 3 | 1 553.50 | |
| 3 | 1 553.50 | |||
| 3 | 1 553.50 | |||
| 19/12/2025 | 11:50:00.903 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 19/12/2025 | 11:49:57.281 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 19/12/2025 | 11:49:56.171 | 3 | 1 551.50 | |
| 3 | 1 551.50 | |||
| 3 | 1 551.50 | |||
| 19/12/2025 | 11:49:40.604 | 34 | 1 551.50 | |
| 34 | 1 551.50 | |||
| 34 | 1 551.50 | |||
| 19/12/2025 | 11:49:16.045 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 19/12/2025 | 11:48:50.744 | 19 | 1 552.00 | |
| 19 | 1 552.00 | |||
| 19 | 1 552.00 | |||
| 19/12/2025 | 11:48:40.823 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 19/12/2025 | 11:48:37.237 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 19/12/2025 | 11:48:30.119 | 2 | 1 551.00 | |
| 2 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 19/12/2025 | 11:48:21.595 | 5 | 1 551.50 | |
| 5 | 1 551.50 | |||
| 5 | 1 551.50 | |||
| 19/12/2025 | 11:48:07.193 | 35 | 1 550.50 | |
| 35 | 1 550.50 | |||
| 35 | 1 550.50 | |||
| 19/12/2025 | 11:48:04.169 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 19/12/2025 | 11:47:03.271 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 19/12/2025 | 11:46:36.303 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 19/12/2025 | 11:46:32.388 | 5 | 1 550.00 | |
| 5 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 19/12/2025 | 11:46:21.120 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 19/12/2025 | 11:45:40.080 | 4 | 1 550.00 | |
| 4 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 19/12/2025 | 11:45:10.440 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 19/12/2025 | 11:44:26.576 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 19/12/2025 | 11:42:49.355 | 5 | 1 547.50 | |
| 5 | 1 547.50 | |||
| 5 | 1 547.50 | |||
| 19/12/2025 | 11:42:48.949 | 4 | 1 546.50 | |
| 4 | 1 546.50 | |||
| 4 | 1 546.50 | |||
| 19/12/2025 | 11:42:37.650 | 3 | 1 546.50 | |
| 3 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 19/12/2025 | 11:41:59.328 | 10 | 1 547.50 | |
| 10 | 1 547.50 | |||
| 10 | 1 547.50 | |||
| 19/12/2025 | 11:41:43.660 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 19/12/2025 | 11:41:34.805 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 19/12/2025 | 11:41:17.308 | 5 | 1 547.00 | |
| 5 | 1 547.00 | |||
| 5 | 1 547.00 | |||
| 19/12/2025 | 11:40:10.466 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 19/12/2025 | 11:39:18.652 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 19/12/2025 | 11:39:16.456 | 4 | 1 546.50 | |
| 4 | 1 546.50 | |||
| 4 | 1 546.50 | |||
| 19/12/2025 | 11:39:10.919 | 15 | 1 547.00 | |
| 15 | 1 547.00 | |||
| 15 | 1 547.00 | |||
| 19/12/2025 | 11:38:54.498 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 19/12/2025 | 11:38:27.738 | 2 | 1 546.50 | |
| 2 | 1 546.50 | |||
| 2 | 1 546.50 | |||
| 19/12/2025 | 11:37:26.138 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 19/12/2025 | 11:37:13.867 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 19/12/2025 | 11:37:06.754 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 19/12/2025 | 11:37:05.821 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 19/12/2025 | 11:36:53.437 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 19/12/2025 | 11:36:51.624 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 19/12/2025 | 11:36:42.054 | 2 | 1 550.00 | |
| 2 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 19/12/2025 | 11:36:21.718 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 19/12/2025 | 11:35:26.061 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 19/12/2025 | 11:34:53.658 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 19/12/2025 | 11:34:45.155 | 20 | 1 548.00 | |
| 20 | 1 548.00 | |||
| 20 | 1 548.00 | |||
| 19/12/2025 | 11:33:46.013 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 19/12/2025 | 11:33:31.552 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 19/12/2025 | 11:32:40.282 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 19/12/2025 | 11:32:28.926 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 19/12/2025 | 11:32:16.046 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 19/12/2025 | 11:32:12.876 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 19/12/2025 | 11:32:05.085 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 19/12/2025 | 11:32:03.577 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 19/12/2025 | 11:31:27.652 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 19/12/2025 | 11:31:24.331 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 19/12/2025 | 11:31:00.996 | 2 | 1 545.50 | |
| 2 | 1 545.50 | |||
| 2 | 1 545.50 | |||
| 19/12/2025 | 11:30:47.679 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 19/12/2025 | 11:30:32.728 | 5 | 1 546.00 | |
| 5 | 1 546.00 | |||
| 5 | 1 546.00 | |||
| 19/12/2025 | 11:30:19.301 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 19/12/2025 | 11:29:56.446 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 19/12/2025 | 11:29:28.759 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 19/12/2025 | 11:28:30.047 | 4 | 1 546.00 | |
| 4 | 1 546.00 | |||
| 4 | 1 546.00 | |||
| 19/12/2025 | 11:28:27.370 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 19/12/2025 | 11:28:20.127 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 19/12/2025 | 11:27:57.281 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 19/12/2025 | 11:27:40.958 | 15 | 1 547.50 | |
| 15 | 1 547.50 | |||
| 15 | 1 547.50 | |||
| 19/12/2025 | 11:27:34.929 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 19/12/2025 | 11:25:06.063 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 19/12/2025 | 11:24:31.650 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 19/12/2025 | 11:24:21.887 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 19/12/2025 | 11:23:51.213 | 5 | 1 546.50 | |
| 5 | 1 546.50 | |||
| 5 | 1 546.50 | |||
| 19/12/2025 | 11:23:48.774 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 19/12/2025 | 11:23:22.793 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 19/12/2025 | 11:23:12.334 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 19/12/2025 | 11:23:09.805 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 19/12/2025 | 11:23:06.505 | 4 | 1 544.50 | |
| 4 | 1 544.50 | |||
| 4 | 1 544.50 | |||
| 19/12/2025 | 11:21:41.833 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 19/12/2025 | 11:21:23.811 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 19/12/2025 | 11:21:19.979 | 4 | 1 548.00 | |
| 4 | 1 548.00 | |||
| 4 | 1 548.00 | |||
| 19/12/2025 | 11:20:32.443 | 100 | 1 547.00 | |
| 100 | 1 547.00 | |||
| 100 | 1 547.00 | |||
| 19/12/2025 | 11:20:29.834 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 19/12/2025 | 11:20:25.622 | 5 | 1 548.00 | |
| 5 | 1 548.00 | |||
| 5 | 1 548.00 | |||
| 19/12/2025 | 11:20:18.362 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 19/12/2025 | 11:20:13.629 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 19/12/2025 | 11:20:05.882 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 19/12/2025 | 11:18:40.244 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 19/12/2025 | 11:18:39.139 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 19/12/2025 | 11:18:32.012 | 10 | 1 547.00 | |
| 10 | 1 547.00 | |||
| 10 | 1 547.00 | |||
| 19/12/2025 | 11:17:50.510 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 19/12/2025 | 11:17:32.760 | 4 | 1 546.00 | |
| 4 | 1 546.00 | |||
| 4 | 1 546.00 | |||
| 19/12/2025 | 11:17:25.856 | 25 | 1 547.00 | |
| 25 | 1 547.00 | |||
| 25 | 1 547.00 | |||
| 19/12/2025 | 11:16:27.510 | 10 | 1 547.00 | |
| 10 | 1 547.00 | |||
| 10 | 1 547.00 | |||
| 19/12/2025 | 11:15:56.646 | 50 | 1 547.50 | |
| 50 | 1 547.50 | |||
| 50 | 1 547.50 | |||
| 19/12/2025 | 11:15:35.877 | 5 | 1 546.50 | |
| 5 | 1 546.50 | |||
| 5 | 1 546.50 | |||
| 19/12/2025 | 11:15:13.267 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 19/12/2025 | 11:15:12.993 | 50 | 1 547.00 | |
| 50 | 1 547.00 | |||
| 50 | 1 547.00 | |||
| 19/12/2025 | 11:14:59.209 | 10 | 1 547.00 | |
| 10 | 1 547.00 | |||
| 10 | 1 547.00 | |||
| 19/12/2025 | 11:14:59.062 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 19/12/2025 | 11:14:52.998 | 3 | 1 546.00 | |
| 3 | 1 546.00 | |||
| 3 | 1 546.00 | |||
| 19/12/2025 | 11:14:24.035 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 19/12/2025 | 11:14:18.175 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 19/12/2025 | 11:12:59.778 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 19/12/2025 | 11:12:30.093 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 19/12/2025 | 11:12:13.891 | 83 | 1 547.50 | |
| 83 | 1 547.50 | |||
| 83 | 1 547.50 | |||
| 19/12/2025 | 11:12:01.114 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 19/12/2025 | 11:11:56.997 | 7 | 1 547.50 | |
| 7 | 1 547.50 | |||
| 7 | 1 547.50 | |||
| 19/12/2025 | 11:11:39.764 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 19/12/2025 | 11:11:38.992 | 2 | 1 546.50 | |
| 2 | 1 546.50 | |||
| 2 | 1 546.50 | |||
| 19/12/2025 | 11:11:38.556 | 50 | 1 547.50 | |
| 50 | 1 547.50 | |||
| 50 | 1 547.50 | |||
| 19/12/2025 | 11:11:14.243 | 3 | 1 546.00 | |
| 3 | 1 546.00 | |||
| 3 | 1 546.00 | |||
| 19/12/2025 | 11:11:07.704 | 61 | 1 547.00 | |
| 61 | 1 547.00 | |||
| 61 | 1 547.00 | |||
| 19/12/2025 | 11:10:29.062 | 100 | 1 546.50 | |
| 100 | 1 546.50 | |||
| 100 | 1 546.50 | |||
| 19/12/2025 | 11:09:54.946 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 19/12/2025 | 11:09:21.165 | 100 | 1 546.50 | |
| 100 | 1 546.50 | |||
| 100 | 1 546.50 | |||
| 19/12/2025 | 11:08:52.904 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 19/12/2025 | 11:08:27.723 | 20 | 1 545.50 | |
| 20 | 1 545.50 | |||
| 20 | 1 545.50 | |||
| 19/12/2025 | 11:07:57.562 | 5 | 1 545.00 | |
| 5 | 1 545.00 | |||
| 5 | 1 545.00 | |||
| 19/12/2025 | 11:07:27.308 | 80 | 1 544.00 | |
| 80 | 1 544.00 | |||
| 80 | 1 544.00 | |||
| 19/12/2025 | 11:07:17.542 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 19/12/2025 | 11:07:16.028 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 19/12/2025 | 11:06:53.276 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 19/12/2025 | 11:06:47.920 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 19/12/2025 | 11:06:47.436 | 60 | 1 544.00 | |
| 60 | 1 544.00 | |||
| 60 | 1 544.00 | |||
| 19/12/2025 | 11:06:28.282 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 19/12/2025 | 11:06:22.566 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 19/12/2025 | 11:06:12.418 | 50 | 1 546.00 | |
| 50 | 1 546.00 | |||
| 50 | 1 546.00 | |||
| 19/12/2025 | 11:06:09.913 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 19/12/2025 | 11:06:08.150 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 19/12/2025 | 11:05:54.425 | 21 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 21 | 1 547.00 | |||
| 20 | 1 547.00 | |||
| 19/12/2025 | 11:05:53.591 | 50 | 1 547.50 | |
| 50 | 1 547.50 | |||
| 50 | 1 547.50 | |||
| 19/12/2025 | 11:05:18.266 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 19/12/2025 | 11:04:35.501 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 19/12/2025 | 11:04:18.416 | 10 | 1 545.50 | |
| 10 | 1 545.50 | |||
| 10 | 1 545.50 | |||
| 19/12/2025 | 11:04:13.755 | 3 | 1 546.50 | |
| 3 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 19/12/2025 | 11:03:43.959 | 55 | 1 545.50 | |
| 55 | 1 545.50 | |||
| 55 | 1 545.50 | |||
| 19/12/2025 | 11:03:21.629 | 23 | 1 545.00 | |
| 23 | 1 545.00 | |||
| 23 | 1 545.00 | |||
| 19/12/2025 | 11:03:11.639 | 50 | 1 546.00 | |
| 50 | 1 546.00 | |||
| 50 | 1 546.00 | |||
| 19/12/2025 | 11:03:06.324 | 5 | 1 545.50 | |
| 5 | 1 545.50 | |||
| 5 | 1 545.50 | |||
| 19/12/2025 | 11:03:00.719 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 19/12/2025 | 11:02:54.985 | 3 | 1 545.50 | |
| 3 | 1 545.50 | |||
| 3 | 1 545.50 | |||
| 19/12/2025 | 11:02:38.266 | 7 | 1 546.00 | |
| 7 | 1 546.00 | |||
| 7 | 1 546.00 | |||
| 19/12/2025 | 11:02:20.242 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 19/12/2025 | 11:02:16.867 | 6 | 1 543.50 | |
| 6 | 1 543.50 | |||
| 6 | 1 543.50 | |||
| 19/12/2025 | 11:02:16.777 | 17 | 1 544.00 | |
| 5 | 1 544.00 | |||
| 17 | 1 544.00 | |||
| 10 | 1 544.00 | |||
| 2 | 1 544.00 | |||
| 19/12/2025 | 11:01:43.220 | 2 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 19/12/2025 | 11:01:41.042 | 50 | 1 549.00 | |
| 50 | 1 549.00 | |||
| 50 | 1 549.00 | |||
| 19/12/2025 | 11:01:39.543 | 5 | 1 549.50 | |
| 5 | 1 549.50 | |||
| 5 | 1 549.50 | |||
| 19/12/2025 | 11:01:32.710 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 19/12/2025 | 11:01:03.812 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 19/12/2025 | 11:00:58.560 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 19/12/2025 | 11:00:01.337 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 19/12/2025 | 10:59:57.373 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 19/12/2025 | 10:59:44.692 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 19/12/2025 | 10:59:40.140 | 3 | 1 550.50 | |
| 3 | 1 550.50 | |||
| 3 | 1 550.50 | |||
| 19/12/2025 | 10:59:33.018 | 7 | 1 550.50 | |
| 7 | 1 550.50 | |||
| 7 | 1 550.50 | |||
| 19/12/2025 | 10:59:29.116 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 19/12/2025 | 10:59:28.997 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 19/12/2025 | 10:59:07.242 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 19/12/2025 | 10:59:06.046 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 19/12/2025 | 10:59:05.928 | 52 | 1 550.00 | |
| 2 | 1 550.00 | |||
| 52 | 1 550.00 | |||
| 50 | 1 550.00 | |||
| 19/12/2025 | 10:58:51.340 | 2 | 1 550.50 | |
| 2 | 1 550.50 | |||
| 2 | 1 550.50 | |||
| 19/12/2025 | 10:58:46.904 | 2 | 1 551.00 | |
| 2 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 19/12/2025 | 10:58:32.076 | 38 | 1 552.00 | |
| 38 | 1 552.00 | |||
| 38 | 1 552.00 | |||
| 19/12/2025 | 10:58:20.939 | 2 | 1 551.50 | |
| 2 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 19/12/2025 | 10:57:21.967 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 19/12/2025 | 10:57:08.110 | 5 | 1 554.00 | |
| 5 | 1 554.00 | |||
| 5 | 1 554.00 | |||
| 19/12/2025 | 10:56:44.318 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 19/12/2025 | 10:55:57.936 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 19/12/2025 | 10:55:28.034 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 19/12/2025 | 10:55:15.658 | 20 | 1 555.50 | |
| 20 | 1 555.50 | |||
| 20 | 1 555.50 | |||
| 19/12/2025 | 10:54:54.172 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 19/12/2025 | 10:54:37.183 | 2 | 1 555.50 | |
| 2 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 19/12/2025 | 10:53:47.777 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 19/12/2025 | 10:53:42.304 | 50 | 1 557.00 | |
| 50 | 1 557.00 | |||
| 50 | 1 557.00 | |||
| 19/12/2025 | 10:53:39.913 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 19/12/2025 | 10:53:39.077 | 110 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 110 | 1 557.00 | |||
| 109 | 1 557.00 | |||
| 19/12/2025 | 10:53:34.985 | 70 | 1 557.00 | |
| 70 | 1 557.00 | |||
| 70 | 1 557.00 | |||
| 19/12/2025 | 10:53:34.764 | 70 | 1 557.00 | |
| 70 | 1 557.00 | |||
| 70 | 1 557.00 | |||
| 19/12/2025 | 10:53:34.597 | 70 | 1 557.00 | |
| 70 | 1 557.00 | |||
| 70 | 1 557.00 | |||
| 19/12/2025 | 10:53:34.425 | 71 | 1 557.00 | |
| 71 | 1 557.00 | |||
| 70 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 19/12/2025 | 10:53:24.511 | 70 | 1 557.00 | |
| 70 | 1 557.00 | |||
| 70 | 1 557.00 | |||
| 19/12/2025 | 10:53:17.900 | 15 | 1 557.50 | |
| 15 | 1 557.50 | |||
| 15 | 1 557.50 | |||
| 19/12/2025 | 10:52:52.297 | 22 | 1 557.00 | |
| 15 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 22 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 19/12/2025 | 10:52:19.474 | 20 | 1 552.00 | |
| 3 | 1 552.00 | |||
| 17 | 1 552.00 | |||
| 20 | 1 552.00 | |||
| 19/12/2025 | 10:52:19.393 | 15 | 1 552.00 | |
| 15 | 1 552.00 | |||
| 15 | 1 552.00 | |||
| 19/12/2025 | 10:52:14.380 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 19/12/2025 | 10:51:28.306 | 70 | 1 552.50 | |
| 70 | 1 552.50 | |||
| 70 | 1 552.50 | |||
| 19/12/2025 | 10:51:18.734 | 10 | 1 553.00 | |
| 10 | 1 553.00 | |||
| 10 | 1 553.00 | |||
| 19/12/2025 | 10:51:02.210 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 19/12/2025 | 10:50:50.675 | 6 | 1 553.00 | |
| 6 | 1 553.00 | |||
| 6 | 1 553.00 | |||
| 19/12/2025 | 10:50:45.297 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 19/12/2025 | 10:50:45.231 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 19/12/2025 | 10:50:41.568 | 21 | 1 553.50 | |
| 21 | 1 553.50 | |||
| 21 | 1 553.50 | |||
| 19/12/2025 | 10:50:37.340 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 19/12/2025 | 10:50:19.757 | 12 | 1 554.50 | |
| 12 | 1 554.50 | |||
| 12 | 1 554.50 | |||
| 19/12/2025 | 10:50:15.915 | 12 | 1 554.00 | |
| 12 | 1 554.00 | |||
| 12 | 1 554.00 | |||
| 19/12/2025 | 10:50:14.089 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 19/12/2025 | 10:49:40.726 | 15 | 1 554.50 | |
| 15 | 1 554.50 | |||
| 15 | 1 554.50 | |||
| 19/12/2025 | 10:49:33.753 | 3 | 1 555.50 | |
| 3 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 19/12/2025 | 10:49:27.987 | 35 | 1 554.50 | |
| 35 | 1 554.50 | |||
| 35 | 1 554.50 | |||
| 19/12/2025 | 10:49:06.420 | 6 | 1 554.50 | |
| 6 | 1 554.50 | |||
| 6 | 1 554.50 | |||
| 19/12/2025 | 10:48:59.094 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 19/12/2025 | 10:48:54.875 | 2 | 1 555.50 | |
| 2 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 19/12/2025 | 10:48:44.167 | 20 | 1 555.50 | |
| 20 | 1 555.50 | |||
| 20 | 1 555.50 | |||
| 19/12/2025 | 10:48:30.807 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 19/12/2025 | 10:48:30.604 | 50 | 1 555.50 | |
| 50 | 1 555.50 | |||
| 50 | 1 555.50 | |||
| 19/12/2025 | 10:48:25.018 | 2 | 1 555.50 | |
| 2 | 1 555.50 | |||
| 2 | 1 555.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 554.50
Ask: 1 556.00
Turnover: 31 350 TEUR -
NIKE Inc.
Bid: 50.22 / Ask: 50.30
Turnover: 17 046 TEUR -
Siemens Energy AG
Bid: 119.70 / Ask: 119.80
Turnover: 10 526 TEUR -
Nvidia Corp.
Bid: 151.08 / Ask: 151.16
Turnover: 9 303 TEUR -
Allianz SE
Bid: 388.00 / Ask: 388.20
Turnover: 7 399 TEUR
Realtime Quotes
Last Update:
19/12/2025 @ 12:29:48
Last Update:
19/12/2025 @ 12:29:48