Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1602
3667
1700,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 11:45:59,023 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 03.07.2025 | 11:45:56,503 | 3 | 1 695,50 | |
| 3 | 1 695,50 | |||
| 3 | 1 695,50 | |||
| 03.07.2025 | 11:45:53,183 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 03.07.2025 | 11:45:49,054 | 2 | 1 695,50 | |
| 2 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 03.07.2025 | 11:45:41,981 | 5 | 1 695,50 | |
| 5 | 1 695,50 | |||
| 5 | 1 695,50 | |||
| 03.07.2025 | 11:45:38,129 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 03.07.2025 | 11:45:13,913 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 03.07.2025 | 11:44:32,831 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 03.07.2025 | 11:44:30,394 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 03.07.2025 | 11:44:10,978 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 03.07.2025 | 11:44:10,576 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 03.07.2025 | 11:43:54,917 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 03.07.2025 | 11:43:49,430 | 4 | 1 693,00 | |
| 4 | 1 693,00 | |||
| 4 | 1 693,00 | |||
| 03.07.2025 | 11:43:43,814 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 03.07.2025 | 11:43:39,560 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 03.07.2025 | 11:43:39,021 | 20 | 1 693,50 | |
| 20 | 1 693,50 | |||
| 20 | 1 693,50 | |||
| 03.07.2025 | 11:43:37,727 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 03.07.2025 | 11:43:28,206 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 03.07.2025 | 11:43:27,995 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 03.07.2025 | 11:43:22,125 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 03.07.2025 | 11:43:21,745 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 03.07.2025 | 11:43:19,973 | 20 | 1 694,50 | |
| 20 | 1 694,50 | |||
| 20 | 1 694,50 | |||
| 03.07.2025 | 11:43:13,080 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 03.07.2025 | 11:43:06,140 | 3 | 1 694,00 | |
| 3 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 03.07.2025 | 11:43:05,242 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 03.07.2025 | 11:43:04,425 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 03.07.2025 | 11:43:04,224 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 03.07.2025 | 11:42:58,951 | 20 | 1 694,00 | |
| 20 | 1 694,00 | |||
| 20 | 1 694,00 | |||
| 03.07.2025 | 11:42:55,055 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 03.07.2025 | 11:42:42,687 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 03.07.2025 | 11:42:40,531 | 15 | 1 694,00 | |
| 15 | 1 694,00 | |||
| 15 | 1 694,00 | |||
| 03.07.2025 | 11:42:37,560 | 15 | 1 695,00 | |
| 15 | 1 695,00 | |||
| 15 | 1 695,00 | |||
| 03.07.2025 | 11:42:32,013 | 36 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 36 | 1 693,00 | |||
| 30 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 03.07.2025 | 11:41:54,896 | 20 | 1 694,00 | |
| 20 | 1 694,00 | |||
| 20 | 1 694,00 | |||
| 03.07.2025 | 11:41:50,817 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 03.07.2025 | 11:41:50,186 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 03.07.2025 | 11:41:49,666 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 03.07.2025 | 11:41:44,872 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 03.07.2025 | 11:41:38,984 | 10 | 1 694,00 | |
| 10 | 1 694,00 | |||
| 10 | 1 694,00 | |||
| 03.07.2025 | 11:41:22,016 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 03.07.2025 | 11:41:21,111 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 03.07.2025 | 11:41:20,807 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 03.07.2025 | 11:41:17,736 | 20 | 1 694,00 | |
| 20 | 1 694,00 | |||
| 20 | 1 694,00 | |||
| 03.07.2025 | 11:41:11,761 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 03.07.2025 | 11:41:11,238 | 4 | 1 693,00 | |
| 4 | 1 693,00 | |||
| 4 | 1 693,00 | |||
| 03.07.2025 | 11:41:00,711 | 19 | 1 693,00 | |
| 19 | 1 693,00 | |||
| 19 | 1 693,00 | |||
| 03.07.2025 | 11:40:49,534 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 03.07.2025 | 11:40:44,652 | 2 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 03.07.2025 | 11:40:37,744 | 36 | 1 691,50 | |
| 4 | 1 691,50 | |||
| 29 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 33 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 03.07.2025 | 11:40:23,137 | 40 | 1 691,00 | |
| 40 | 1 691,00 | |||
| 40 | 1 691,00 | |||
| 03.07.2025 | 11:40:06,319 | 10 | 1 691,50 | |
| 10 | 1 691,50 | |||
| 10 | 1 691,50 | |||
| 03.07.2025 | 11:39:44,144 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 03.07.2025 | 11:39:37,958 | 21 | 1 692,00 | |
| 20 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 21 | 1 692,00 | |||
| 03.07.2025 | 11:39:37,146 | 40 | 1 692,00 | |
| 40 | 1 692,00 | |||
| 40 | 1 692,00 | |||
| 03.07.2025 | 11:39:31,579 | 40 | 1 692,00 | |
| 40 | 1 692,00 | |||
| 40 | 1 692,00 | |||
| 03.07.2025 | 11:39:28,229 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 03.07.2025 | 11:39:18,738 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 03.07.2025 | 11:39:12,801 | 2 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 03.07.2025 | 11:39:09,109 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 03.07.2025 | 11:39:09,071 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 03.07.2025 | 11:39:06,205 | 10 | 1 690,00 | |
| 5 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 03.07.2025 | 11:39:06,152 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 03.07.2025 | 11:39:01,316 | 2 | 1 690,50 | |
| 2 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 03.07.2025 | 11:38:57,851 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 03.07.2025 | 11:38:56,886 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 03.07.2025 | 11:38:54,574 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 03.07.2025 | 11:38:46,500 | 20 | 1 691,00 | |
| 20 | 1 691,00 | |||
| 20 | 1 691,00 | |||
| 03.07.2025 | 11:38:43,567 | 10 | 1 691,00 | |
| 10 | 1 691,00 | |||
| 10 | 1 691,00 | |||
| 03.07.2025 | 11:38:43,407 | 5 | 1 691,00 | |
| 5 | 1 691,00 | |||
| 5 | 1 691,00 | |||
| 03.07.2025 | 11:38:42,078 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 03.07.2025 | 11:38:31,827 | 20 | 1 691,00 | |
| 20 | 1 691,00 | |||
| 20 | 1 691,00 | |||
| 03.07.2025 | 11:38:27,418 | 30 | 1 690,50 | |
| 30 | 1 690,50 | |||
| 30 | 1 690,50 | |||
| 03.07.2025 | 11:38:15,305 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 03.07.2025 | 11:38:09,565 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 03.07.2025 | 11:38:06,310 | 25 | 1 691,00 | |
| 25 | 1 691,00 | |||
| 25 | 1 691,00 | |||
| 03.07.2025 | 11:37:57,664 | 5 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 5 | 1 691,00 | |||
| 3 | 1 691,00 | |||
| 03.07.2025 | 11:37:53,352 | 6 | 1 692,50 | |
| 5 | 1 692,50 | |||
| 6 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 03.07.2025 | 11:37:44,499 | 5 | 1 691,50 | |
| 5 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 03.07.2025 | 11:37:44,420 | 25 | 1 691,50 | |
| 20 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 25 | 1 691,50 | |||
| 03.07.2025 | 11:37:42,782 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 03.07.2025 | 11:37:22,541 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 03.07.2025 | 11:37:05,227 | 5 | 1 692,00 | |
| 4 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 03.07.2025 | 11:36:35,304 | 20 | 1 690,50 | |
| 20 | 1 690,50 | |||
| 20 | 1 690,50 | |||
| 03.07.2025 | 11:36:31,498 | 3 | 1 691,50 | |
| 3 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 03.07.2025 | 11:36:28,145 | 6 | 1 690,50 | |
| 6 | 1 690,50 | |||
| 6 | 1 690,50 | |||
| 03.07.2025 | 11:36:19,341 | 8 | 1 691,50 | |
| 8 | 1 691,50 | |||
| 8 | 1 691,50 | |||
| 03.07.2025 | 11:36:15,578 | 4 | 1 691,50 | |
| 4 | 1 691,50 | |||
| 4 | 1 691,50 | |||
| 03.07.2025 | 11:36:14,975 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 03.07.2025 | 11:36:09,495 | 6 | 1 691,50 | |
| 6 | 1 691,50 | |||
| 6 | 1 691,50 | |||
| 03.07.2025 | 11:36:04,307 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 03.07.2025 | 11:35:59,974 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 03.07.2025 | 11:35:54,447 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 03.07.2025 | 11:35:52,920 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 03.07.2025 | 11:35:44,771 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 03.07.2025 | 11:35:43,589 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 03.07.2025 | 11:35:31,779 | 4 | 1 692,00 | |
| 4 | 1 692,00 | |||
| 4 | 1 692,00 | |||
| 03.07.2025 | 11:35:15,283 | 10 | 1 691,00 | |
| 10 | 1 691,00 | |||
| 10 | 1 691,00 | |||
| 03.07.2025 | 11:35:14,799 | 5 | 1 691,50 | |
| 5 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 03.07.2025 | 11:35:12,656 | 10 | 1 691,50 | |
| 10 | 1 691,50 | |||
| 10 | 1 691,50 | |||
| 03.07.2025 | 11:35:09,133 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 03.07.2025 | 11:35:06,910 | 11 | 1 693,00 | |
| 11 | 1 693,00 | |||
| 11 | 1 693,00 | |||
| 03.07.2025 | 11:35:02,334 | 5 | 1 694,00 | |
| 5 | 1 694,00 | |||
| 5 | 1 694,00 | |||
| 03.07.2025 | 11:34:49,460 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 03.07.2025 | 11:34:37,915 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 03.07.2025 | 11:34:27,342 | 6 | 1 692,50 | |
| 6 | 1 692,50 | |||
| 6 | 1 692,50 | |||
| 03.07.2025 | 11:34:21,049 | 20 | 1 693,50 | |
| 20 | 1 693,50 | |||
| 20 | 1 693,50 | |||
| 03.07.2025 | 11:34:10,765 | 8 | 1 694,50 | |
| 8 | 1 694,50 | |||
| 8 | 1 694,50 | |||
| 03.07.2025 | 11:33:55,804 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 03.07.2025 | 11:33:52,088 | 5 | 1 694,00 | |
| 5 | 1 694,00 | |||
| 5 | 1 694,00 | |||
| 03.07.2025 | 11:33:49,987 | 2 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 03.07.2025 | 11:33:40,115 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 03.07.2025 | 11:33:39,722 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 03.07.2025 | 11:33:34,478 | 9 | 1 695,50 | |
| 9 | 1 695,50 | |||
| 9 | 1 695,50 | |||
| 03.07.2025 | 11:33:17,473 | 2 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 03.07.2025 | 11:33:06,570 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 03.07.2025 | 11:32:59,241 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 03.07.2025 | 11:32:55,036 | 4 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 4 | 1 694,50 | |||
| 3 | 1 694,50 | |||
| 03.07.2025 | 11:32:53,451 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 03.07.2025 | 11:32:50,953 | 20 | 1 694,00 | |
| 20 | 1 694,00 | |||
| 20 | 1 694,00 | |||
| 03.07.2025 | 11:32:49,177 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 03.07.2025 | 11:32:47,669 | 3 | 1 694,00 | |
| 3 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 03.07.2025 | 11:32:35,683 | 61 | 1 691,00 | |
| 60 | 1 691,00 | |||
| 10 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 50 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 03.07.2025 | 11:32:13,869 | 40 | 1 691,00 | |
| 40 | 1 691,00 | |||
| 40 | 1 691,00 | |||
| 03.07.2025 | 11:31:54,690 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 03.07.2025 | 11:31:47,776 | 12 | 1 693,00 | |
| 12 | 1 693,00 | |||
| 12 | 1 693,00 | |||
| 03.07.2025 | 11:31:39,267 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 03.07.2025 | 11:31:39,054 | 20 | 1 694,50 | |
| 20 | 1 694,50 | |||
| 20 | 1 694,50 | |||
| 03.07.2025 | 11:31:24,468 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 03.07.2025 | 11:31:17,412 | 313 | 1 694,00 | |
| 29 | 1 694,00 | |||
| 278 | 1 694,00 | |||
| 6 | 1 694,00 | |||
| 313 | 1 694,00 | |||
| 03.07.2025 | 11:31:11,083 | 40 | 1 694,00 | |
| 40 | 1 694,00 | |||
| 40 | 1 694,00 | |||
| 03.07.2025 | 11:31:10,848 | 76 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 20 | 1 694,00 | |||
| 6 | 1 694,00 | |||
| 10 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 30 | 1 694,00 | |||
| 58 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 11 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 03.07.2025 | 11:30:54,961 | 40 | 1 695,00 | |
| 40 | 1 695,00 | |||
| 10 | 1 695,00 | |||
| 12 | 1 695,00 | |||
| 13 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 03.07.2025 | 11:30:54,796 | 36 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 15 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 17 | 1 697,00 | |||
| 35 | 1 697,00 | |||
| 03.07.2025 | 11:30:02,573 | 40 | 1 697,00 | |
| 5 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 32 | 1 697,00 | |||
| 03.07.2025 | 11:29:57,845 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 03.07.2025 | 11:29:57,292 | 4 | 1 697,50 | |
| 4 | 1 697,50 | |||
| 4 | 1 697,50 | |||
| 03.07.2025 | 11:29:36,692 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 03.07.2025 | 11:29:34,514 | 3 | 1 698,00 | |
| 3 | 1 698,00 | |||
| 3 | 1 698,00 | |||
| 03.07.2025 | 11:29:21,582 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 03.07.2025 | 11:29:21,318 | 50 | 1 698,00 | |
| 50 | 1 698,00 | |||
| 50 | 1 698,00 | |||
| 03.07.2025 | 11:29:18,162 | 5 | 1 698,00 | |
| 5 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 03.07.2025 | 11:29:00,394 | 3 | 1 698,50 | |
| 3 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 03.07.2025 | 11:28:55,015 | 28 | 1 699,00 | |
| 28 | 1 699,00 | |||
| 28 | 1 699,00 | |||
| 03.07.2025 | 11:28:54,749 | 40 | 1 699,00 | |
| 40 | 1 699,00 | |||
| 40 | 1 699,00 | |||
| 03.07.2025 | 11:28:51,343 | 40 | 1 699,00 | |
| 40 | 1 699,00 | |||
| 40 | 1 699,00 | |||
| 03.07.2025 | 11:28:35,485 | 20 | 1 699,00 | |
| 20 | 1 699,00 | |||
| 20 | 1 699,00 | |||
| 03.07.2025 | 11:28:33,211 | 12 | 1 699,00 | |
| 2 | 1 699,00 | |||
| 9 | 1 699,00 | |||
| 10 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 11:27:51,565 | 40 | 1 699,00 | |
| 40 | 1 699,00 | |||
| 40 | 1 699,00 | |||
| 03.07.2025 | 11:27:45,325 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 11:27:32,119 | 5 | 1 699,00 | |
| 5 | 1 699,00 | |||
| 5 | 1 699,00 | |||
| 03.07.2025 | 11:27:07,660 | 2 | 1 699,00 | |
| 2 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 03.07.2025 | 11:26:24,065 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 03.07.2025 | 11:26:00,586 | 4 | 1 700,00 | |
| 4 | 1 700,00 | |||
| 4 | 1 700,00 | |||
| 03.07.2025 | 11:25:59,443 | 13 | 1 699,50 | |
| 13 | 1 699,50 | |||
| 13 | 1 699,50 | |||
| 03.07.2025 | 11:25:46,946 | 40 | 1 699,50 | |
| 40 | 1 699,50 | |||
| 40 | 1 699,50 | |||
| 03.07.2025 | 11:25:39,989 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 11:25:19,799 | 50 | 1 698,00 | |
| 21 | 1 698,00 | |||
| 29 | 1 698,00 | |||
| 50 | 1 698,00 | |||
| 03.07.2025 | 11:25:14,192 | 40 | 1 698,00 | |
| 40 | 1 698,00 | |||
| 40 | 1 698,00 | |||
| 03.07.2025 | 11:25:14,069 | 41 | 1 698,00 | |
| 41 | 1 698,00 | |||
| 40 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 03.07.2025 | 11:25:13,147 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 11:24:51,095 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 11:24:44,868 | 4 | 1 699,50 | |
| 4 | 1 699,50 | |||
| 4 | 1 699,50 | |||
| 03.07.2025 | 11:24:40,079 | 10 | 1 698,50 | |
| 10 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 03.07.2025 | 11:24:26,428 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 03.07.2025 | 11:24:20,904 | 10 | 1 699,50 | |
| 10 | 1 699,50 | |||
| 10 | 1 699,50 | |||
| 03.07.2025 | 11:24:10,152 | 4 | 1 699,50 | |
| 4 | 1 699,50 | |||
| 4 | 1 699,50 | |||
| 03.07.2025 | 11:24:04,584 | 10 | 1 699,50 | |
| 10 | 1 699,50 | |||
| 10 | 1 699,50 | |||
| 03.07.2025 | 11:23:54,993 | 70 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 70 | 1 698,50 | |||
| 69 | 1 698,50 | |||
| 03.07.2025 | 11:23:46,373 | 41 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 40 | 1 699,50 | |||
| 41 | 1 699,50 | |||
| 03.07.2025 | 11:23:30,889 | 20 | 1 699,50 | |
| 20 | 1 699,50 | |||
| 20 | 1 699,50 | |||
| 03.07.2025 | 11:23:30,776 | 20 | 1 699,50 | |
| 20 | 1 699,50 | |||
| 20 | 1 699,50 | |||
| 03.07.2025 | 11:23:28,158 | 4 | 1 700,00 | |
| 4 | 1 700,00 | |||
| 4 | 1 700,00 | |||
| 03.07.2025 | 11:23:21,455 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 03.07.2025 | 11:23:19,276 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 03.07.2025 | 11:23:17,838 | 3 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 03.07.2025 | 11:23:07,097 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 11:23:05,385 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 11:23:04,275 | 35 | 1 698,50 | |
| 35 | 1 698,50 | |||
| 35 | 1 698,50 | |||
| 03.07.2025 | 11:22:49,748 | 5 | 1 698,00 | |
| 5 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 03.07.2025 | 11:22:48,279 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 03.07.2025 | 11:22:20,708 | 2 | 1 698,00 | |
| 2 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 03.07.2025 | 11:22:17,954 | 20 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 17 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 8 | 1 697,50 | |||
| 10 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 03.07.2025 | 11:21:06,748 | 16 | 1 699,00 | |
| 10 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 16 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 11:21:06,188 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 11:21:05,224 | 5 | 1 699,50 | |
| 5 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 03.07.2025 | 11:21:04,247 | 5 | 1 699,50 | |
| 5 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 03.07.2025 | 11:20:48,722 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 03.07.2025 | 11:20:19,298 | 22 | 1 700,50 | |
| 22 | 1 700,50 | |||
| 22 | 1 700,50 | |||
| 03.07.2025 | 11:20:19,243 | 40 | 1 700,50 | |
| 40 | 1 700,50 | |||
| 40 | 1 700,50 | |||
| 03.07.2025 | 11:20:18,525 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 03.07.2025 | 11:20:15,275 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 03.07.2025 | 11:20:06,832 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 11:19:58,260 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 03.07.2025 | 11:19:55,011 | 100 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 30 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 35 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 60 | 1 701,00 | |||
| 40 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 11:14:36,919 | 40 | 1 698,50 | |
| 40 | 1 698,50 | |||
| 40 | 1 698,50 | |||
| 03.07.2025 | 11:14:34,011 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 03.07.2025 | 11:14:33,407 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 11:14:22,536 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 03.07.2025 | 11:14:17,905 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 11:14:17,618 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 11:14:12,363 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 11:14:07,629 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 11:13:50,420 | 5 | 1 698,50 | |
| 5 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 03.07.2025 | 11:13:46,391 | 4 | 1 699,50 | |
| 4 | 1 699,50 | |||
| 4 | 1 699,50 | |||
| 03.07.2025 | 11:13:45,166 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 11:13:44,913 | 12 | 1 698,50 | |
| 12 | 1 698,50 | |||
| 12 | 1 698,50 | |||
| 03.07.2025 | 11:13:41,520 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 11:13:41,418 | 3 | 1 698,50 | |
| 3 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 03.07.2025 | 11:13:39,824 | 4 | 1 699,50 | |
| 4 | 1 699,50 | |||
| 4 | 1 699,50 | |||
| 03.07.2025 | 11:13:27,543 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 11:13:25,986 | 10 | 1 698,50 | |
| 10 | 1 698,50 | |||
| 8 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 03.07.2025 | 11:13:13,835 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 11:13:09,911 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 11:12:54,796 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 03.07.2025 | 11:12:49,869 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 03.07.2025 | 11:12:39,809 | 8 | 1 700,00 | |
| 8 | 1 700,00 | |||
| 8 | 1 700,00 | |||
| 03.07.2025 | 11:12:36,385 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 03.07.2025 | 11:12:25,814 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 03.07.2025 | 11:12:08,118 | 10 | 1 699,50 | |
| 10 | 1 699,50 | |||
| 10 | 1 699,50 | |||
| 03.07.2025 | 11:11:55,494 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 11:11:44,904 | 4 | 1 698,50 | |
| 4 | 1 698,50 | |||
| 4 | 1 698,50 | |||
| 03.07.2025 | 11:11:28,551 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 11:11:06,023 | 10 | 1 700,50 | |
| 10 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 03.07.2025 | 11:10:54,702 | 8 | 1 700,00 | |
| 8 | 1 700,00 | |||
| 8 | 1 700,00 | |||
| 03.07.2025 | 11:10:53,190 | 10 | 1 700,50 | |
| 10 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 03.07.2025 | 11:10:17,308 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 03.07.2025 | 11:10:09,165 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 03.07.2025 | 11:10:04,583 | 8 | 1 697,50 | |
| 8 | 1 697,50 | |||
| 8 | 1 697,50 | |||
| 03.07.2025 | 11:10:01,993 | 5 | 1 698,00 | |
| 5 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 03.07.2025 | 11:09:58,700 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 03.07.2025 | 11:09:51,573 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 03.07.2025 | 11:09:47,599 | 3 | 1 698,00 | |
| 3 | 1 698,00 | |||
| 3 | 1 698,00 | |||
| 03.07.2025 | 11:09:28,242 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 03.07.2025 | 11:09:23,090 | 10 | 1 698,50 | |
| 10 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 03.07.2025 | 11:09:22,110 | 5 | 1 698,50 | |
| 5 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 03.07.2025 | 11:09:04,150 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 03.07.2025 | 11:08:59,294 | 7 | 1 698,00 | |
| 7 | 1 698,00 | |||
| 7 | 1 698,00 | |||
| 03.07.2025 | 11:08:58,232 | 12 | 1 698,50 | |
| 12 | 1 698,50 | |||
| 12 | 1 698,50 | |||
| 03.07.2025 | 11:08:57,281 | 40 | 1 698,50 | |
| 40 | 1 698,50 | |||
| 40 | 1 698,50 | |||
| 03.07.2025 | 11:08:57,188 | 26 | 1 699,50 | |
| 26 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 10 | 1 699,50 | |||
| 10 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 11:08:21,005 | 40 | 1 699,50 | |
| 40 | 1 699,50 | |||
| 40 | 1 699,50 | |||
| 03.07.2025 | 11:08:07,104 | 6 | 1 699,00 | |
| 6 | 1 699,00 | |||
| 6 | 1 699,00 | |||
| 03.07.2025 | 11:08:01,151 | 3 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 03.07.2025 | 11:07:19,770 | 2 | 1 698,00 | |
| 2 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 03.07.2025 | 11:07:11,182 | 10 | 1 698,50 | |
| 10 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 03.07.2025 | 11:07:05,764 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 03.07.2025 | 11:06:55,618 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 03.07.2025 | 11:06:50,608 | 10 | 1 699,00 | |
| 10 | 1 699,00 | |||
| 10 | 1 699,00 | |||
| 03.07.2025 | 11:06:48,871 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 03.07.2025 | 11:06:48,350 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 03.07.2025 | 11:06:12,810 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 03.07.2025 | 11:06:12,345 | 15 | 1 698,50 | |
| 15 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 03.07.2025 | 11:06:08,860 | 3 | 1 698,50 | |
| 3 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 03.07.2025 | 11:06:08,517 | 5 | 1 699,50 | |
| 5 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 03.07.2025 | 11:06:04,693 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 11:05:49,044 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 03.07.2025 | 11:05:28,353 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 11:05:24,413 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 11:05:20,044 | 12 | 1 699,50 | |
| 12 | 1 699,50 | |||
| 12 | 1 699,50 | |||
| 03.07.2025 | 11:05:10,163 | 31 | 1 699,00 | |
| 31 | 1 699,00 | |||
| 31 | 1 699,00 | |||
| 03.07.2025 | 11:04:58,973 | 39 | 1 699,00 | |
| 39 | 1 699,00 | |||
| 34 | 1 699,00 | |||
| 5 | 1 699,00 | |||
| 03.07.2025 | 11:04:45,183 | 46 | 1 699,00 | |
| 40 | 1 699,00 | |||
| 6 | 1 699,00 | |||
| 46 | 1 699,00 | |||
| 03.07.2025 | 11:04:34,199 | 5 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 03.07.2025 | 11:04:29,171 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 03.07.2025 | 11:04:05,898 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 11:03:55,535 | 4 | 1 698,50 | |
| 4 | 1 698,50 | |||
| 4 | 1 698,50 | |||
| 03.07.2025 | 11:03:55,033 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 03.07.2025 | 11:03:50,930 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 11:03:50,646 | 9 | 1 699,00 | |
| 9 | 1 699,00 | |||
| 9 | 1 699,00 | |||
| 03.07.2025 | 11:03:45,955 | 5 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 4 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 03.07.2025 | 11:03:43,431 | 3 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 03.07.2025 | 11:03:41,669 | 108 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 106 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 4 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 100 | 1 700,00 | |||
| 03.07.2025 | 11:03:04,775 | 40 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 26 | 1 700,00 | |||
| 9 | 1 700,00 | |||
| 03.07.2025 | 11:02:52,321 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 03.07.2025 | 11:02:49,962 | 30 | 1 701,00 | |
| 30 | 1 701,00 | |||
| 30 | 1 701,00 | |||
| 03.07.2025 | 11:02:31,290 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 03.07.2025 | 11:02:26,304 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 03.07.2025 | 11:02:20,196 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 03.07.2025 | 11:02:16,574 | 9 | 1 702,00 | |
| 6 | 1 702,00 | |||
| 9 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 03.07.2025 | 11:01:47,915 | 40 | 1 702,00 | |
| 40 | 1 702,00 | |||
| 40 | 1 702,00 | |||
| 03.07.2025 | 11:01:47,160 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 03.07.2025 | 11:01:36,627 | 10 | 1 702,00 | |
| 10 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 03.07.2025 | 11:01:34,706 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 03.07.2025 | 11:01:23,950 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 11:01:17,263 | 20 | 1 702,00 | |
| 20 | 1 702,00 | |||
| 20 | 1 702,00 | |||
| 03.07.2025 | 11:01:00,573 | 8 | 1 701,50 | |
| 8 | 1 701,50 | |||
| 8 | 1 701,50 | |||
| 03.07.2025 | 11:00:53,155 | 10 | 1 702,00 | |
| 10 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 03.07.2025 | 11:00:52,677 | 6 | 1 702,00 | |
| 6 | 1 702,00 | |||
| 6 | 1 702,00 | |||
| 03.07.2025 | 11:00:39,527 | 18 | 1 704,50 | |
| 18 | 1 704,50 | |||
| 18 | 1 704,50 | |||
| 03.07.2025 | 11:00:38,246 | 20 | 1 704,50 | |
| 20 | 1 704,50 | |||
| 20 | 1 704,50 | |||
| 03.07.2025 | 11:00:35,061 | 6 | 1 703,50 | |
| 6 | 1 703,50 | |||
| 6 | 1 703,50 | |||
| 03.07.2025 | 11:00:29,672 | 11 | 1 704,50 | |
| 11 | 1 704,50 | |||
| 11 | 1 704,50 | |||
| 03.07.2025 | 11:00:28,237 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 03.07.2025 | 11:00:09,459 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 03.07.2025 | 10:59:43,813 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 03.07.2025 | 10:59:22,603 | 6 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 6 | 1 705,00 | |||
| 03.07.2025 | 10:59:05,112 | 7 | 1 705,50 | |
| 7 | 1 705,50 | |||
| 7 | 1 705,50 | |||
| 03.07.2025 | 10:58:56,360 | 36 | 1 706,00 | |
| 36 | 1 706,00 | |||
| 36 | 1 706,00 | |||
| 03.07.2025 | 10:58:54,868 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 700,00
Ask: 1 700,00
Umsatz: 63 543 TEUR -
Nvidia Corp.
Bid: 135,56 / Ask: 135,70
Umsatz: 47 952 TEUR -
Siemens Energy AG
Bid: 92,22 / Ask: 92,76
Umsatz: 16 906 TEUR -
Tesla Inc.
Bid: 267,00 / Ask: 267,35
Umsatz: 14 369 TEUR -
Redcare Pharmacy N.V.
Bid: 94,90 / Ask: 95,70
Umsatz: 12 516 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00