iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
4096
2993
112.45
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 11:50:14.694 | 13 | 112.45 | |
| 13 | 112.45 | |||
| 13 | 112.45 | |||
| 03/11/2025 | 11:49:47.401 | 10 | 112.4399 | |
| 10 | 112.4399 | |||
| 10 | 112.4399 | |||
| 03/11/2025 | 11:49:23.039 | 18 | 112.4499 | |
| 18 | 112.4499 | |||
| 18 | 112.4499 | |||
| 03/11/2025 | 11:49:17.934 | 200 | 112.4353 | |
| 200 | 112.4353 | |||
| 200 | 112.4353 | |||
| 03/11/2025 | 11:49:10.863 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 11:48:58.155 | 20 | 112.4252 | |
| 20 | 112.4252 | |||
| 20 | 112.4252 | |||
| 03/11/2025 | 11:48:36.059 | 2 | 112.4399 | |
| 2 | 112.4399 | |||
| 2 | 112.4399 | |||
| 03/11/2025 | 11:48:23.042 | 1 | 112.4399 | |
| 1 | 112.4399 | |||
| 1 | 112.4399 | |||
| 03/11/2025 | 11:48:08.115 | 200 | 112.4399 | |
| 200 | 112.4399 | |||
| 200 | 112.4399 | |||
| 03/11/2025 | 11:48:03.723 | 44 | 112.4349 | |
| 44 | 112.4349 | |||
| 44 | 112.4349 | |||
| 03/11/2025 | 11:47:48.377 | 5 | 112.4151 | |
| 5 | 112.4151 | |||
| 5 | 112.4151 | |||
| 03/11/2025 | 11:47:36.950 | 2 | 112.4101 | |
| 2 | 112.4101 | |||
| 2 | 112.4101 | |||
| 03/11/2025 | 11:47:29.132 | 54 | 112.4199 | |
| 54 | 112.4199 | |||
| 54 | 112.4199 | |||
| 03/11/2025 | 11:47:10.799 | 36 | 112.4149 | |
| 36 | 112.4149 | |||
| 36 | 112.4149 | |||
| 03/11/2025 | 11:46:57.056 | 18 | 112.4099 | |
| 18 | 112.4099 | |||
| 18 | 112.4099 | |||
| 03/11/2025 | 11:46:51.327 | 3 | 112.3951 | |
| 3 | 112.3951 | |||
| 3 | 112.3951 | |||
| 03/11/2025 | 11:46:49.585 | 9 | 112.4049 | |
| 9 | 112.4049 | |||
| 9 | 112.4049 | |||
| 03/11/2025 | 11:46:36.517 | 2 | 112.3902 | |
| 2 | 112.3902 | |||
| 2 | 112.3902 | |||
| 03/11/2025 | 11:46:34.287 | 128 | 112.3902 | |
| 4 | 112.3902 | |||
| 124 | 112.3902 | |||
| 128 | 112.3902 | |||
| 03/11/2025 | 11:46:19.470 | 849 | 112.4002 | |
| 849 | 112.4002 | |||
| 849 | 112.4002 | |||
| 03/11/2025 | 11:45:51.709 | 5 | 112.4299 | |
| 5 | 112.4299 | |||
| 5 | 112.4299 | |||
| 03/11/2025 | 11:45:45.911 | 2 | 112.4151 | |
| 2 | 112.4151 | |||
| 2 | 112.4151 | |||
| 03/11/2025 | 11:45:34.826 | 18 | 112.4299 | |
| 18 | 112.4299 | |||
| 18 | 112.4299 | |||
| 03/11/2025 | 11:45:33.751 | 2 | 112.4299 | |
| 2 | 112.4299 | |||
| 2 | 112.4299 | |||
| 03/11/2025 | 11:45:30.708 | 5 | 112.4299 | |
| 5 | 112.4299 | |||
| 5 | 112.4299 | |||
| 03/11/2025 | 11:45:20.630 | 270 | 112.43 | |
| 270 | 112.43 | |||
| 270 | 112.43 | |||
| 03/11/2025 | 11:45:08.802 | 1 | 112.4399 | |
| 1 | 112.4399 | |||
| 1 | 112.4399 | |||
| 03/11/2025 | 11:45:06.188 | 1 | 112.4301 | |
| 1 | 112.4301 | |||
| 1 | 112.4301 | |||
| 03/11/2025 | 11:45:02.587 | 53 | 112.4399 | |
| 53 | 112.4399 | |||
| 53 | 112.4399 | |||
| 03/11/2025 | 11:45:00.859 | 130 | 112.4301 | |
| 35 | 112.4301 | |||
| 130 | 112.4301 | |||
| 95 | 112.4301 | |||
| 03/11/2025 | 11:44:58.311 | 270 | 112.4301 | |
| 270 | 112.4301 | |||
| 270 | 112.4301 | |||
| 03/11/2025 | 11:44:53.320 | 2 | 112.4399 | |
| 2 | 112.4399 | |||
| 2 | 112.4399 | |||
| 03/11/2025 | 11:44:47.051 | 7 | 112.4301 | |
| 7 | 112.4301 | |||
| 7 | 112.4301 | |||
| 03/11/2025 | 11:44:06.227 | 1 | 112.4399 | |
| 1 | 112.4399 | |||
| 1 | 112.4399 | |||
| 03/11/2025 | 11:43:46.908 | 14 | 112.4351 | |
| 14 | 112.4351 | |||
| 14 | 112.4351 | |||
| 03/11/2025 | 11:43:45.797 | 1 | 112.4351 | |
| 1 | 112.4351 | |||
| 1 | 112.4351 | |||
| 03/11/2025 | 11:43:36.529 | 4 | 112.4301 | |
| 4 | 112.4301 | |||
| 4 | 112.4301 | |||
| 03/11/2025 | 11:43:27.447 | 7 | 112.4449 | |
| 7 | 112.4449 | |||
| 7 | 112.4449 | |||
| 03/11/2025 | 11:43:12.801 | 9 | 112.4349 | |
| 9 | 112.4349 | |||
| 9 | 112.4349 | |||
| 03/11/2025 | 11:43:11.020 | 18 | 112.4349 | |
| 18 | 112.4349 | |||
| 18 | 112.4349 | |||
| 03/11/2025 | 11:43:06.026 | 23 | 112.4201 | |
| 23 | 112.4201 | |||
| 23 | 112.4201 | |||
| 03/11/2025 | 11:42:56.470 | 2 | 112.4299 | |
| 2 | 112.4299 | |||
| 2 | 112.4299 | |||
| 03/11/2025 | 11:42:48.147 | 9 | 112.4299 | |
| 9 | 112.4299 | |||
| 9 | 112.4299 | |||
| 03/11/2025 | 11:42:36.361 | 1 | 112.4299 | |
| 1 | 112.4299 | |||
| 1 | 112.4299 | |||
| 03/11/2025 | 11:42:24.079 | 10 | 112.4151 | |
| 10 | 112.4151 | |||
| 10 | 112.4151 | |||
| 03/11/2025 | 11:42:07.042 | 32 | 112.4299 | |
| 32 | 112.4299 | |||
| 32 | 112.4299 | |||
| 03/11/2025 | 11:41:52.532 | 5 | 112.4201 | |
| 5 | 112.4201 | |||
| 5 | 112.4201 | |||
| 03/11/2025 | 11:41:42.474 | 5 | 112.4249 | |
| 5 | 112.4249 | |||
| 5 | 112.4249 | |||
| 03/11/2025 | 11:41:30.673 | 5 | 112.4151 | |
| 5 | 112.4151 | |||
| 5 | 112.4151 | |||
| 03/11/2025 | 11:41:29.187 | 18 | 112.4249 | |
| 18 | 112.4249 | |||
| 18 | 112.4249 | |||
| 03/11/2025 | 11:41:18.815 | 30 | 112.4151 | |
| 30 | 112.4151 | |||
| 30 | 112.4151 | |||
| 03/11/2025 | 11:40:12.831 | 3 | 112.4001 | |
| 3 | 112.4001 | |||
| 3 | 112.4001 | |||
| 03/11/2025 | 11:40:03.076 | 3 | 112.4001 | |
| 3 | 112.4001 | |||
| 3 | 112.4001 | |||
| 03/11/2025 | 11:40:01.261 | 25 | 112.40 | |
| 25 | 112.40 | |||
| 25 | 112.40 | |||
| 03/11/2025 | 11:39:51.313 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 11:39:44.486 | 5 | 112.4049 | |
| 5 | 112.4049 | |||
| 5 | 112.4049 | |||
| 03/11/2025 | 11:39:32.646 | 12 | 112.4049 | |
| 12 | 112.4049 | |||
| 12 | 112.4049 | |||
| 03/11/2025 | 11:39:32.498 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 11:39:29.275 | 10 | 112.3901 | |
| 10 | 112.3901 | |||
| 10 | 112.3901 | |||
| 03/11/2025 | 11:39:05.598 | 232 | 112.3949 | |
| 232 | 112.3949 | |||
| 232 | 112.3949 | |||
| 03/11/2025 | 11:38:53.398 | 89 | 112.3949 | |
| 89 | 112.3949 | |||
| 89 | 112.3949 | |||
| 03/11/2025 | 11:38:03.952 | 912 | 112.3899 | |
| 912 | 112.3899 | |||
| 912 | 112.3899 | |||
| 03/11/2025 | 11:38:01.860 | 4 | 112.3899 | |
| 4 | 112.3899 | |||
| 4 | 112.3899 | |||
| 03/11/2025 | 11:37:54.183 | 3 | 112.3751 | |
| 3 | 112.3751 | |||
| 3 | 112.3751 | |||
| 03/11/2025 | 11:37:46.360 | 3 | 112.3899 | |
| 3 | 112.3899 | |||
| 3 | 112.3899 | |||
| 03/11/2025 | 11:37:45.585 | 17 | 112.3899 | |
| 17 | 112.3899 | |||
| 17 | 112.3899 | |||
| 03/11/2025 | 11:37:45.478 | 100 | 112.3751 | |
| 100 | 112.3751 | |||
| 100 | 112.3751 | |||
| 03/11/2025 | 11:37:43.474 | 3 | 112.3899 | |
| 3 | 112.3899 | |||
| 3 | 112.3899 | |||
| 03/11/2025 | 11:37:42.464 | 1 | 112.3751 | |
| 1 | 112.3751 | |||
| 1 | 112.3751 | |||
| 03/11/2025 | 11:37:33.677 | 3 | 112.3751 | |
| 3 | 112.3751 | |||
| 3 | 112.3751 | |||
| 03/11/2025 | 11:37:20.547 | 180 | 112.3899 | |
| 180 | 112.3899 | |||
| 180 | 112.3899 | |||
| 03/11/2025 | 11:37:18.970 | 190 | 112.3751 | |
| 190 | 112.3751 | |||
| 190 | 112.3751 | |||
| 03/11/2025 | 11:37:09.926 | 1 | 112.3849 | |
| 1 | 112.3849 | |||
| 1 | 112.3849 | |||
| 03/11/2025 | 11:36:57.017 | 8 | 112.3949 | |
| 8 | 112.3949 | |||
| 8 | 112.3949 | |||
| 03/11/2025 | 11:36:51.404 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 03/11/2025 | 11:36:49.956 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 03/11/2025 | 11:36:43.532 | 14 | 112.3949 | |
| 14 | 112.3949 | |||
| 14 | 112.3949 | |||
| 03/11/2025 | 11:36:27.783 | 2 | 112.3801 | |
| 2 | 112.3801 | |||
| 2 | 112.3801 | |||
| 03/11/2025 | 11:36:27.364 | 10 | 112.3801 | |
| 10 | 112.3801 | |||
| 10 | 112.3801 | |||
| 03/11/2025 | 11:36:17.164 | 912 | 112.3851 | |
| 912 | 112.3851 | |||
| 912 | 112.3851 | |||
| 03/11/2025 | 11:36:01.550 | 3 | 112.3851 | |
| 3 | 112.3851 | |||
| 3 | 112.3851 | |||
| 03/11/2025 | 11:35:36.085 | 3 | 112.3899 | |
| 3 | 112.3899 | |||
| 3 | 112.3899 | |||
| 03/11/2025 | 11:35:27.621 | 45 | 112.3799 | |
| 45 | 112.3799 | |||
| 45 | 112.3799 | |||
| 03/11/2025 | 11:35:21.794 | 8 | 112.3701 | |
| 8 | 112.3701 | |||
| 8 | 112.3701 | |||
| 03/11/2025 | 11:35:16.663 | 88 | 112.3701 | |
| 88 | 112.3701 | |||
| 88 | 112.3701 | |||
| 03/11/2025 | 11:35:13.177 | 2 000 | 112.3849 | |
| 2 000 | 112.3849 | |||
| 2 000 | 112.3849 | |||
| 03/11/2025 | 11:35:04.721 | 5 | 112.3849 | |
| 5 | 112.3849 | |||
| 5 | 112.3849 | |||
| 03/11/2025 | 11:34:54.953 | 2 | 112.3799 | |
| 2 | 112.3799 | |||
| 2 | 112.3799 | |||
| 03/11/2025 | 11:34:53.927 | 13 | 112.3601 | |
| 13 | 112.3601 | |||
| 13 | 112.3601 | |||
| 03/11/2025 | 11:34:36.237 | 5 | 112.3651 | |
| 5 | 112.3651 | |||
| 5 | 112.3651 | |||
| 03/11/2025 | 11:34:26.885 | 45 | 112.3651 | |
| 45 | 112.3651 | |||
| 45 | 112.3651 | |||
| 03/11/2025 | 11:34:24.980 | 9 | 112.3749 | |
| 9 | 112.3749 | |||
| 9 | 112.3749 | |||
| 03/11/2025 | 11:34:23.927 | 60 | 112.3551 | |
| 60 | 112.3551 | |||
| 60 | 112.3551 | |||
| 03/11/2025 | 11:33:59.920 | 1 | 112.3699 | |
| 1 | 112.3699 | |||
| 1 | 112.3699 | |||
| 03/11/2025 | 11:33:50.667 | 1 | 112.3599 | |
| 1 | 112.3599 | |||
| 1 | 112.3599 | |||
| 03/11/2025 | 11:33:43.428 | 1 | 112.3599 | |
| 1 | 112.3599 | |||
| 1 | 112.3599 | |||
| 03/11/2025 | 11:33:42.890 | 3 | 112.3501 | |
| 3 | 112.3501 | |||
| 3 | 112.3501 | |||
| 03/11/2025 | 11:33:35.977 | 18 | 112.3501 | |
| 18 | 112.3501 | |||
| 18 | 112.3501 | |||
| 03/11/2025 | 11:33:35.519 | 2 | 112.3649 | |
| 2 | 112.3649 | |||
| 2 | 112.3649 | |||
| 03/11/2025 | 11:33:19.587 | 1 | 112.3501 | |
| 1 | 112.3501 | |||
| 1 | 112.3501 | |||
| 03/11/2025 | 11:32:57.163 | 2 | 112.3649 | |
| 2 | 112.3649 | |||
| 2 | 112.3649 | |||
| 03/11/2025 | 11:32:57.014 | 12 | 112.3501 | |
| 12 | 112.3501 | |||
| 12 | 112.3501 | |||
| 03/11/2025 | 11:32:41.028 | 2 | 112.3749 | |
| 2 | 112.3749 | |||
| 2 | 112.3749 | |||
| 03/11/2025 | 11:32:38.890 | 14 | 112.3699 | |
| 14 | 112.3699 | |||
| 14 | 112.3699 | |||
| 03/11/2025 | 11:32:35.842 | 1 | 112.3749 | |
| 1 | 112.3749 | |||
| 1 | 112.3749 | |||
| 03/11/2025 | 11:32:33.864 | 8 | 112.3749 | |
| 8 | 112.3749 | |||
| 8 | 112.3749 | |||
| 03/11/2025 | 11:32:33.616 | 3 | 112.3601 | |
| 3 | 112.3601 | |||
| 3 | 112.3601 | |||
| 03/11/2025 | 11:32:26.079 | 5 | 112.3899 | |
| 5 | 112.3899 | |||
| 5 | 112.3899 | |||
| 03/11/2025 | 11:32:24.468 | 1 | 112.3899 | |
| 1 | 112.3899 | |||
| 1 | 112.3899 | |||
| 03/11/2025 | 11:32:17.729 | 1 | 112.3849 | |
| 1 | 112.3849 | |||
| 1 | 112.3849 | |||
| 03/11/2025 | 11:32:12.620 | 44 | 112.3701 | |
| 44 | 112.3701 | |||
| 44 | 112.3701 | |||
| 03/11/2025 | 11:31:38.544 | 8 | 112.3749 | |
| 8 | 112.3749 | |||
| 8 | 112.3749 | |||
| 03/11/2025 | 11:31:33.527 | 80 | 112.3701 | |
| 80 | 112.3701 | |||
| 80 | 112.3701 | |||
| 03/11/2025 | 11:31:29.136 | 1 | 112.3701 | |
| 1 | 112.3701 | |||
| 1 | 112.3701 | |||
| 03/11/2025 | 11:31:27.631 | 1 | 112.3701 | |
| 1 | 112.3701 | |||
| 1 | 112.3701 | |||
| 03/11/2025 | 11:31:27.037 | 9 | 112.3849 | |
| 9 | 112.3849 | |||
| 9 | 112.3849 | |||
| 03/11/2025 | 11:31:25.775 | 12 | 112.3701 | |
| 12 | 112.3701 | |||
| 12 | 112.3701 | |||
| 03/11/2025 | 11:31:15.087 | 45 | 112.3701 | |
| 45 | 112.3701 | |||
| 45 | 112.3701 | |||
| 03/11/2025 | 11:31:04.579 | 3 | 112.3849 | |
| 3 | 112.3849 | |||
| 3 | 112.3849 | |||
| 03/11/2025 | 11:30:52.635 | 50 | 112.3801 | |
| 50 | 112.3801 | |||
| 50 | 112.3801 | |||
| 03/11/2025 | 11:30:51.001 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 03/11/2025 | 11:30:39.599 | 1 | 112.3749 | |
| 1 | 112.3749 | |||
| 1 | 112.3749 | |||
| 03/11/2025 | 11:30:04.872 | 2 | 112.3801 | |
| 2 | 112.3801 | |||
| 2 | 112.3801 | |||
| 03/11/2025 | 11:29:56.330 | 43 | 112.3801 | |
| 43 | 112.3801 | |||
| 43 | 112.3801 | |||
| 03/11/2025 | 11:29:48.386 | 40 | 112.3899 | |
| 40 | 112.3899 | |||
| 40 | 112.3899 | |||
| 03/11/2025 | 11:29:23.372 | 15 | 112.3749 | |
| 15 | 112.3749 | |||
| 15 | 112.3749 | |||
| 03/11/2025 | 11:29:13.624 | 220 | 112.3451 | |
| 220 | 112.3451 | |||
| 220 | 112.3451 | |||
| 03/11/2025 | 11:29:01.599 | 4 | 112.3649 | |
| 4 | 112.3649 | |||
| 4 | 112.3649 | |||
| 03/11/2025 | 11:28:56.214 | 1 | 112.3649 | |
| 1 | 112.3649 | |||
| 1 | 112.3649 | |||
| 03/11/2025 | 11:28:35.183 | 1 | 112.3649 | |
| 1 | 112.3649 | |||
| 1 | 112.3649 | |||
| 03/11/2025 | 11:28:32.063 | 2 | 112.3649 | |
| 2 | 112.3649 | |||
| 2 | 112.3649 | |||
| 03/11/2025 | 11:28:25.994 | 1 | 112.3501 | |
| 1 | 112.3501 | |||
| 1 | 112.3501 | |||
| 03/11/2025 | 11:28:14.859 | 87 | 112.3551 | |
| 87 | 112.3551 | |||
| 87 | 112.3551 | |||
| 03/11/2025 | 11:27:42.894 | 106 | 112.3451 | |
| 106 | 112.3451 | |||
| 106 | 112.3451 | |||
| 03/11/2025 | 11:27:19.667 | 35 | 112.3551 | |
| 35 | 112.3551 | |||
| 35 | 112.3551 | |||
| 03/11/2025 | 11:26:58.864 | 10 | 112.3649 | |
| 10 | 112.3649 | |||
| 10 | 112.3649 | |||
| 03/11/2025 | 11:26:56.477 | 5 | 112.3699 | |
| 5 | 112.3699 | |||
| 5 | 112.3699 | |||
| 03/11/2025 | 11:26:48.589 | 2 | 112.3649 | |
| 2 | 112.3649 | |||
| 2 | 112.3649 | |||
| 03/11/2025 | 11:26:23.995 | 1 | 112.3849 | |
| 1 | 112.3849 | |||
| 1 | 112.3849 | |||
| 03/11/2025 | 11:26:13.859 | 409 | 112.3899 | |
| 409 | 112.3899 | |||
| 409 | 112.3899 | |||
| 03/11/2025 | 11:25:33.800 | 5 | 112.3901 | |
| 5 | 112.3901 | |||
| 5 | 112.3901 | |||
| 03/11/2025 | 11:25:26.276 | 15 | 112.40 | |
| 15 | 112.40 | |||
| 15 | 112.40 | |||
| 03/11/2025 | 11:24:56.213 | 12 | 112.4001 | |
| 12 | 112.4001 | |||
| 12 | 112.4001 | |||
| 03/11/2025 | 11:24:53.946 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 03/11/2025 | 11:24:38.919 | 58 | 112.4299 | |
| 58 | 112.4299 | |||
| 58 | 112.4299 | |||
| 03/11/2025 | 11:24:33.125 | 2 | 112.4299 | |
| 2 | 112.4299 | |||
| 2 | 112.4299 | |||
| 03/11/2025 | 11:24:28.311 | 3 | 112.4299 | |
| 3 | 112.4299 | |||
| 3 | 112.4299 | |||
| 03/11/2025 | 11:24:24.758 | 5 | 112.4349 | |
| 5 | 112.4349 | |||
| 5 | 112.4349 | |||
| 03/11/2025 | 11:24:14.612 | 5 | 112.4299 | |
| 5 | 112.4299 | |||
| 5 | 112.4299 | |||
| 03/11/2025 | 11:23:58.827 | 2 | 112.4299 | |
| 2 | 112.4299 | |||
| 2 | 112.4299 | |||
| 03/11/2025 | 11:23:48.951 | 36 | 112.4349 | |
| 36 | 112.4349 | |||
| 36 | 112.4349 | |||
| 03/11/2025 | 11:23:03.377 | 3 | 112.4151 | |
| 3 | 112.4151 | |||
| 3 | 112.4151 | |||
| 03/11/2025 | 11:23:02.667 | 400 | 112.4299 | |
| 400 | 112.4299 | |||
| 400 | 112.4299 | |||
| 03/11/2025 | 11:22:52.716 | 5 | 112.4299 | |
| 5 | 112.4299 | |||
| 5 | 112.4299 | |||
| 03/11/2025 | 11:22:47.180 | 12 | 112.4349 | |
| 12 | 112.4349 | |||
| 9 | 112.4349 | |||
| 3 | 112.4349 | |||
| 03/11/2025 | 11:22:46.856 | 450 | 112.4251 | |
| 450 | 112.4251 | |||
| 450 | 112.4251 | |||
| 03/11/2025 | 11:22:32.066 | 4 | 112.4399 | |
| 4 | 112.4399 | |||
| 4 | 112.4399 | |||
| 03/11/2025 | 11:22:24.947 | 2 | 112.4349 | |
| 2 | 112.4349 | |||
| 2 | 112.4349 | |||
| 03/11/2025 | 11:22:06.039 | 1 | 112.4449 | |
| 1 | 112.4449 | |||
| 1 | 112.4449 | |||
| 03/11/2025 | 11:21:59.198 | 35 | 112.4449 | |
| 35 | 112.4449 | |||
| 35 | 112.4449 | |||
| 03/11/2025 | 11:21:57.154 | 2 | 112.4301 | |
| 2 | 112.4301 | |||
| 2 | 112.4301 | |||
| 03/11/2025 | 11:21:55.034 | 1 | 112.4449 | |
| 1 | 112.4449 | |||
| 1 | 112.4449 | |||
| 03/11/2025 | 11:21:28.126 | 50 | 112.4251 | |
| 50 | 112.4251 | |||
| 50 | 112.4251 | |||
| 03/11/2025 | 11:21:06.643 | 15 | 112.4301 | |
| 15 | 112.4301 | |||
| 15 | 112.4301 | |||
| 03/11/2025 | 11:21:02.048 | 5 | 112.4449 | |
| 5 | 112.4449 | |||
| 5 | 112.4449 | |||
| 03/11/2025 | 11:20:50.811 | 4 | 112.4449 | |
| 4 | 112.4449 | |||
| 4 | 112.4449 | |||
| 03/11/2025 | 11:20:50.418 | 1 | 112.4449 | |
| 1 | 112.4449 | |||
| 1 | 112.4449 | |||
| 03/11/2025 | 11:20:44.758 | 2 | 112.4449 | |
| 2 | 112.4449 | |||
| 2 | 112.4449 | |||
| 03/11/2025 | 11:20:12.912 | 45 | 112.4251 | |
| 45 | 112.4251 | |||
| 45 | 112.4251 | |||
| 03/11/2025 | 11:19:49.721 | 2 | 112.4101 | |
| 2 | 112.4101 | |||
| 2 | 112.4101 | |||
| 03/11/2025 | 11:19:44.407 | 85 | 112.4249 | |
| 14 | 112.4249 | |||
| 71 | 112.4249 | |||
| 85 | 112.4249 | |||
| 03/11/2025 | 11:19:25.358 | 8 | 112.4051 | |
| 8 | 112.4051 | |||
| 8 | 112.4051 | |||
| 03/11/2025 | 11:19:01.212 | 6 | 112.4101 | |
| 6 | 112.4101 | |||
| 6 | 112.4101 | |||
| 03/11/2025 | 11:18:53.139 | 1 | 112.4249 | |
| 1 | 112.4249 | |||
| 1 | 112.4249 | |||
| 03/11/2025 | 11:18:34.389 | 500 | 112.4151 | |
| 500 | 112.4151 | |||
| 500 | 112.4151 | |||
| 03/11/2025 | 11:18:32.785 | 132 | 112.4151 | |
| 132 | 112.4151 | |||
| 132 | 112.4151 | |||
| 03/11/2025 | 11:18:32.730 | 25 | 112.4151 | |
| 25 | 112.4151 | |||
| 25 | 112.4151 | |||
| 03/11/2025 | 11:18:27.377 | 4 | 112.4249 | |
| 4 | 112.4249 | |||
| 4 | 112.4249 | |||
| 03/11/2025 | 11:18:10.724 | 45 | 112.4051 | |
| 45 | 112.4051 | |||
| 45 | 112.4051 | |||
| 03/11/2025 | 11:17:44.323 | 2 | 112.4149 | |
| 2 | 112.4149 | |||
| 2 | 112.4149 | |||
| 03/11/2025 | 11:17:42.671 | 3 | 112.4149 | |
| 3 | 112.4149 | |||
| 3 | 112.4149 | |||
| 03/11/2025 | 11:17:39.132 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 03/11/2025 | 11:17:37.981 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 11:17:33.411 | 3 | 112.3951 | |
| 3 | 112.3951 | |||
| 3 | 112.3951 | |||
| 03/11/2025 | 11:17:29.284 | 2 | 112.4099 | |
| 2 | 112.4099 | |||
| 2 | 112.4099 | |||
| 03/11/2025 | 11:17:28.178 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 03/11/2025 | 11:17:11.982 | 2 | 112.4249 | |
| 2 | 112.4249 | |||
| 2 | 112.4249 | |||
| 03/11/2025 | 11:17:03.411 | 830 | 112.4001 | |
| 830 | 112.4001 | |||
| 830 | 112.4001 | |||
| 03/11/2025 | 11:17:01.432 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 03/11/2025 | 11:16:31.160 | 180 | 112.4149 | |
| 180 | 112.4149 | |||
| 180 | 112.4149 | |||
| 03/11/2025 | 11:16:30.744 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 03/11/2025 | 11:16:25.919 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 03/11/2025 | 11:16:16.846 | 2 | 112.4149 | |
| 2 | 112.4149 | |||
| 2 | 112.4149 | |||
| 03/11/2025 | 11:16:13.784 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 11:15:57.631 | 74 | 112.3951 | |
| 74 | 112.3951 | |||
| 74 | 112.3951 | |||
| 03/11/2025 | 11:15:53.463 | 90 | 112.3951 | |
| 90 | 112.3951 | |||
| 90 | 112.3951 | |||
| 03/11/2025 | 11:15:23.371 | 10 | 112.4099 | |
| 10 | 112.4099 | |||
| 10 | 112.4099 | |||
| 03/11/2025 | 11:15:22.964 | 8 | 112.4099 | |
| 8 | 112.4099 | |||
| 8 | 112.4099 | |||
| 03/11/2025 | 11:15:00.294 | 267 | 112.4099 | |
| 267 | 112.4099 | |||
| 267 | 112.4099 | |||
| 03/11/2025 | 11:14:55.005 | 10 | 112.4099 | |
| 10 | 112.4099 | |||
| 10 | 112.4099 | |||
| 03/11/2025 | 11:14:47.145 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 03/11/2025 | 11:14:33.138 | 3 | 112.4001 | |
| 3 | 112.4001 | |||
| 3 | 112.4001 | |||
| 03/11/2025 | 11:14:24.880 | 450 | 112.4001 | |
| 450 | 112.4001 | |||
| 450 | 112.4001 | |||
| 03/11/2025 | 11:14:19.356 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 03/11/2025 | 11:14:05.402 | 17 | 112.4051 | |
| 17 | 112.4051 | |||
| 17 | 112.4051 | |||
| 03/11/2025 | 11:13:51.705 | 1 | 112.4101 | |
| 1 | 112.4101 | |||
| 1 | 112.4101 | |||
| 03/11/2025 | 11:13:46.184 | 407 | 112.4101 | |
| 407 | 112.4101 | |||
| 407 | 112.4101 | |||
| 03/11/2025 | 11:13:45.781 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 03/11/2025 | 11:13:44.509 | 13 | 112.4101 | |
| 13 | 112.4101 | |||
| 13 | 112.4101 | |||
| 03/11/2025 | 11:13:41.414 | 3 | 112.4199 | |
| 3 | 112.4199 | |||
| 3 | 112.4199 | |||
| 03/11/2025 | 11:13:41.302 | 2 | 112.4199 | |
| 2 | 112.4199 | |||
| 2 | 112.4199 | |||
| 03/11/2025 | 11:13:32.039 | 44 | 112.4199 | |
| 44 | 112.4199 | |||
| 44 | 112.4199 | |||
| 03/11/2025 | 11:13:29.531 | 747 | 112.4149 | |
| 747 | 112.4149 | |||
| 747 | 112.4149 | |||
| 03/11/2025 | 11:13:28.411 | 4 | 112.4099 | |
| 4 | 112.4099 | |||
| 4 | 112.4099 | |||
| 03/11/2025 | 11:13:16.991 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 03/11/2025 | 11:13:12.974 | 3 | 112.41 | |
| 3 | 112.41 | |||
| 3 | 112.41 | |||
| 03/11/2025 | 11:13:07.315 | 2 | 112.4149 | |
| 2 | 112.4149 | |||
| 2 | 112.4149 | |||
| 03/11/2025 | 11:12:25.605 | 9 | 112.4399 | |
| 9 | 112.4399 | |||
| 9 | 112.4399 | |||
| 03/11/2025 | 11:12:04.847 | 10 | 112.4301 | |
| 10 | 112.4301 | |||
| 10 | 112.4301 | |||
| 03/11/2025 | 11:11:55.365 | 215 | 112.4301 | |
| 215 | 112.4301 | |||
| 215 | 112.4301 | |||
| 03/11/2025 | 11:11:50.908 | 2 | 112.4499 | |
| 2 | 112.4499 | |||
| 2 | 112.4499 | |||
| 03/11/2025 | 11:11:47.589 | 5 | 112.4449 | |
| 5 | 112.4449 | |||
| 5 | 112.4449 | |||
| 03/11/2025 | 11:11:44.708 | 26 | 112.4399 | |
| 26 | 112.4399 | |||
| 26 | 112.4399 | |||
| 03/11/2025 | 11:11:25.298 | 1 | 112.4399 | |
| 1 | 112.4399 | |||
| 1 | 112.4399 | |||
| 03/11/2025 | 11:11:09.304 | 9 | 112.4449 | |
| 9 | 112.4449 | |||
| 9 | 112.4449 | |||
| 03/11/2025 | 11:11:04.332 | 1 | 112.4399 | |
| 1 | 112.4399 | |||
| 1 | 112.4399 | |||
| 03/11/2025 | 11:10:48.973 | 2 | 112.4449 | |
| 2 | 112.4449 | |||
| 2 | 112.4449 | |||
| 03/11/2025 | 11:10:32.197 | 2 | 112.4499 | |
| 2 | 112.4499 | |||
| 2 | 112.4499 | |||
| 03/11/2025 | 11:10:17.120 | 18 | 112.4451 | |
| 18 | 112.4451 | |||
| 18 | 112.4451 | |||
| 03/11/2025 | 11:10:04.177 | 42 | 112.4351 | |
| 42 | 112.4351 | |||
| 42 | 112.4351 | |||
| 03/11/2025 | 11:09:52.678 | 24 | 112.4251 | |
| 24 | 112.4251 | |||
| 24 | 112.4251 | |||
| 03/11/2025 | 11:09:40.342 | 1 | 112.4152 | |
| 1 | 112.4152 | |||
| 1 | 112.4152 | |||
| 03/11/2025 | 11:09:37.978 | 12 | 112.4299 | |
| 12 | 112.4299 | |||
| 12 | 112.4299 | |||
| 03/11/2025 | 11:09:32.093 | 1 | 112.4349 | |
| 1 | 112.4349 | |||
| 1 | 112.4349 | |||
| 03/11/2025 | 11:09:24.273 | 100 | 112.4251 | |
| 100 | 112.4251 | |||
| 100 | 112.4251 | |||
| 03/11/2025 | 11:09:20.721 | 1 | 112.4349 | |
| 1 | 112.4349 | |||
| 1 | 112.4349 | |||
| 03/11/2025 | 11:09:11.822 | 270 | 112.42 | |
| 270 | 112.42 | |||
| 270 | 112.42 | |||
| 03/11/2025 | 11:09:09.446 | 40 | 112.41 | |
| 40 | 112.41 | |||
| 40 | 112.41 | |||
| 03/11/2025 | 11:08:53.533 | 1 | 112.3999 | |
| 1 | 112.3999 | |||
| 1 | 112.3999 | |||
| 03/11/2025 | 11:08:50.445 | 84 | 112.3801 | |
| 84 | 112.3801 | |||
| 84 | 112.3801 | |||
| 03/11/2025 | 11:08:47.742 | 4 | 112.3949 | |
| 4 | 112.3949 | |||
| 4 | 112.3949 | |||
| 03/11/2025 | 11:08:43.563 | 80 | 112.3999 | |
| 80 | 112.3999 | |||
| 80 | 112.3999 | |||
| 03/11/2025 | 11:08:15.445 | 5 | 112.3949 | |
| 5 | 112.3949 | |||
| 5 | 112.3949 | |||
| 03/11/2025 | 11:08:02.868 | 3 | 112.3701 | |
| 3 | 112.3701 | |||
| 3 | 112.3701 | |||
| 03/11/2025 | 11:08:02.429 | 74 | 112.3701 | |
| 74 | 112.3701 | |||
| 74 | 112.3701 | |||
| 03/11/2025 | 11:08:01.059 | 1 | 112.3849 | |
| 1 | 112.3849 | |||
| 1 | 112.3849 | |||
| 03/11/2025 | 11:07:48.081 | 5 | 112.3651 | |
| 5 | 112.3651 | |||
| 5 | 112.3651 | |||
| 03/11/2025 | 11:07:43.375 | 2 | 112.3701 | |
| 2 | 112.3701 | |||
| 2 | 112.3701 | |||
| 03/11/2025 | 11:07:42.894 | 1 | 112.3849 | |
| 1 | 112.3849 | |||
| 1 | 112.3849 | |||
| 03/11/2025 | 11:07:32.885 | 15 | 112.3799 | |
| 15 | 112.3799 | |||
| 15 | 112.3799 | |||
| 03/11/2025 | 11:07:32.250 | 20 | 112.3799 | |
| 20 | 112.3799 | |||
| 20 | 112.3799 | |||
| 03/11/2025 | 11:07:29.682 | 10 | 112.3799 | |
| 10 | 112.3799 | |||
| 10 | 112.3799 | |||
| 03/11/2025 | 11:07:25.842 | 10 | 112.3799 | |
| 10 | 112.3799 | |||
| 10 | 112.3799 | |||
| 03/11/2025 | 11:07:15.841 | 4 | 112.3899 | |
| 4 | 112.3899 | |||
| 4 | 112.3899 | |||
| 03/11/2025 | 11:07:09.627 | 5 | 112.3899 | |
| 5 | 112.3899 | |||
| 5 | 112.3899 | |||
| 03/11/2025 | 11:07:09.138 | 9 | 112.3899 | |
| 9 | 112.3899 | |||
| 9 | 112.3899 | |||
| 03/11/2025 | 11:06:58.902 | 35 | 112.3749 | |
| 35 | 112.3749 | |||
| 35 | 112.3749 | |||
| 03/11/2025 | 11:06:43.683 | 2 | 112.3799 | |
| 2 | 112.3799 | |||
| 2 | 112.3799 | |||
| 03/11/2025 | 11:06:39.765 | 2 | 112.3749 | |
| 2 | 112.3749 | |||
| 2 | 112.3749 | |||
| 03/11/2025 | 11:06:33.717 | 9 | 112.3799 | |
| 9 | 112.3799 | |||
| 9 | 112.3799 | |||
| 03/11/2025 | 11:06:13.999 | 600 | 112.3601 | |
| 600 | 112.3601 | |||
| 600 | 112.3601 | |||
| 03/11/2025 | 11:05:58.305 | 9 | 112.3699 | |
| 9 | 112.3699 | |||
| 9 | 112.3699 | |||
| 03/11/2025 | 11:05:57.609 | 6 | 112.3699 | |
| 6 | 112.3699 | |||
| 6 | 112.3699 | |||
| 03/11/2025 | 11:05:09.411 | 1 | 112.3449 | |
| 1 | 112.3449 | |||
| 1 | 112.3449 | |||
| 03/11/2025 | 11:05:00.353 | 18 | 112.3351 | |
| 18 | 112.3351 | |||
| 18 | 112.3351 | |||
| 03/11/2025 | 11:04:48.831 | 1 | 112.3599 | |
| 1 | 112.3599 | |||
| 1 | 112.3599 | |||
| 03/11/2025 | 11:04:32.293 | 11 | 112.3649 | |
| 11 | 112.3649 | |||
| 11 | 112.3649 | |||
| 03/11/2025 | 11:04:10.876 | 2 | 112.3401 | |
| 2 | 112.3401 | |||
| 2 | 112.3401 | |||
| 03/11/2025 | 11:04:06.089 | 14 | 112.3451 | |
| 14 | 112.3451 | |||
| 14 | 112.3451 | |||
| 03/11/2025 | 11:04:02.819 | 6 | 112.3451 | |
| 6 | 112.3451 | |||
| 6 | 112.3451 | |||
| 03/11/2025 | 11:03:59.393 | 6 | 112.3451 | |
| 6 | 112.3451 | |||
| 6 | 112.3451 | |||
| 03/11/2025 | 11:03:39.797 | 11 | 112.3649 | |
| 11 | 112.3649 | |||
| 11 | 112.3649 | |||
| 03/11/2025 | 11:03:32.824 | 124 | 112.3649 | |
| 124 | 112.3649 | |||
| 124 | 112.3649 | |||
| 03/11/2025 | 11:03:31.030 | 40 | 112.3551 | |
| 40 | 112.3551 | |||
| 40 | 112.3551 | |||
| 03/11/2025 | 11:03:29.734 | 90 | 112.3551 | |
| 90 | 112.3551 | |||
| 90 | 112.3551 | |||
| 03/11/2025 | 11:03:24.138 | 70 | 112.3401 | |
| 70 | 112.3401 | |||
| 70 | 112.3401 | |||
| 03/11/2025 | 11:03:21.572 | 1 | 112.3649 | |
| 1 | 112.3649 | |||
| 1 | 112.3649 | |||
| 03/11/2025 | 11:03:06.076 | 1 | 112.3699 | |
| 1 | 112.3699 | |||
| 1 | 112.3699 | |||
| 03/11/2025 | 11:03:05.704 | 13 | 112.3551 | |
| 13 | 112.3551 | |||
| 13 | 112.3551 | |||
| 03/11/2025 | 11:02:57.004 | 20 | 112.3551 | |
| 20 | 112.3551 | |||
| 20 | 112.3551 | |||
| 03/11/2025 | 11:02:55.225 | 10 | 112.3551 | |
| 10 | 112.3551 | |||
| 10 | 112.3551 | |||
| 03/11/2025 | 11:02:25.096 | 4 | 112.3699 | |
| 4 | 112.3699 | |||
| 4 | 112.3699 | |||
| 03/11/2025 | 11:02:19.457 | 10 | 112.3601 | |
| 10 | 112.3601 | |||
| 10 | 112.3601 | |||
| 03/11/2025 | 11:02:07.508 | 9 | 112.3799 | |
| 9 | 112.3799 | |||
| 9 | 112.3799 | |||
| 03/11/2025 | 11:02:07.313 | 1 | 112.3651 | |
| 1 | 112.3651 | |||
| 1 | 112.3651 | |||
| 03/11/2025 | 11:02:04.015 | 1 | 112.3799 | |
| 1 | 112.3799 | |||
| 1 | 112.3799 | |||
| 03/11/2025 | 11:02:03.610 | 173 | 112.3651 | |
| 173 | 112.3651 | |||
| 173 | 112.3651 | |||
| 03/11/2025 | 11:01:25.604 | 1 | 112.3749 | |
| 1 | 112.3749 | |||
| 1 | 112.3749 | |||
| 03/11/2025 | 11:00:45.924 | 2 | 112.3751 | |
| 2 | 112.3751 | |||
| 2 | 112.3751 | |||
| 03/11/2025 | 11:00:45.836 | 22 | 112.3751 | |
| 22 | 112.3751 | |||
| 22 | 112.3751 | |||
| 03/11/2025 | 11:00:38.162 | 177 | 112.3899 | |
| 177 | 112.3899 | |||
| 177 | 112.3899 | |||
| 03/11/2025 | 11:00:31.626 | 2 | 112.3849 | |
| 2 | 112.3849 | |||
| 2 | 112.3849 | |||
| 03/11/2025 | 11:00:21.981 | 2 | 112.3701 | |
| 2 | 112.3701 | |||
| 2 | 112.3701 | |||
| 03/11/2025 | 10:59:58.953 | 50 | 112.3899 | |
| 50 | 112.3899 | |||
| 50 | 112.3899 | |||
| 03/11/2025 | 10:59:31.735 | 2 | 112.3999 | |
| 2 | 112.3999 | |||
| 2 | 112.3999 | |||
| 03/11/2025 | 10:59:16.238 | 5 | 112.3851 | |
| 5 | 112.3851 | |||
| 5 | 112.3851 | |||
| 03/11/2025 | 10:59:06.796 | 231 | 112.4099 | |
| 231 | 112.4099 | |||
| 231 | 112.4099 | |||
| 03/11/2025 | 10:59:00.146 | 3 | 112.3999 | |
| 3 | 112.3999 | |||
| 3 | 112.3999 | |||
| 03/11/2025 | 10:58:53.203 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 03/11/2025 | 10:58:38.919 | 9 | 112.4149 | |
| 9 | 112.4149 | |||
| 9 | 112.4149 | |||
| 03/11/2025 | 10:58:28.191 | 40 | 112.4099 | |
| 40 | 112.4099 | |||
| 40 | 112.4099 | |||
| 03/11/2025 | 10:58:24.601 | 3 | 112.4099 | |
| 3 | 112.4099 | |||
| 3 | 112.4099 | |||
| 03/11/2025 | 10:58:22.022 | 13 | 112.4099 | |
| 13 | 112.4099 | |||
| 13 | 112.4099 | |||
| 03/11/2025 | 10:58:21.316 | 22 | 112.3951 | |
| 22 | 112.3951 | |||
| 22 | 112.3951 | |||
| 03/11/2025 | 10:58:14.449 | 2 | 112.4001 | |
| 2 | 112.4001 | |||
| 2 | 112.4001 | |||
| 03/11/2025 | 10:58:06.901 | 8 | 112.4049 | |
| 8 | 112.4049 | |||
| 8 | 112.4049 | |||
| 03/11/2025 | 10:58:03.405 | 3 | 112.3901 | |
| 3 | 112.3901 | |||
| 3 | 112.3901 | |||
| 03/11/2025 | 10:58:01.892 | 84 | 112.4049 | |
| 84 | 112.4049 | |||
| 84 | 112.4049 | |||
| 03/11/2025 | 10:57:56.465 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:57:42.492 | 6 | 112.4099 | |
| 6 | 112.4099 | |||
| 6 | 112.4099 | |||
| 03/11/2025 | 10:57:36.560 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 03/11/2025 | 10:57:34.345 | 4 | 112.4149 | |
| 4 | 112.4149 | |||
| 4 | 112.4149 | |||
| 03/11/2025 | 10:57:32.939 | 3 | 112.3951 | |
| 3 | 112.3951 | |||
| 3 | 112.3951 | |||
| 03/11/2025 | 10:57:22.199 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 03/11/2025 | 10:57:21.372 | 2 | 112.4099 | |
| 2 | 112.4099 | |||
| 2 | 112.4099 | |||
| 03/11/2025 | 10:56:58.412 | 133 | 112.3999 | |
| 133 | 112.3999 | |||
| 133 | 112.3999 | |||
| 03/11/2025 | 10:56:40.640 | 2 | 112.4099 | |
| 2 | 112.4099 | |||
| 2 | 112.4099 | |||
| 03/11/2025 | 10:56:38.431 | 32 | 112.4099 | |
| 32 | 112.4099 | |||
| 32 | 112.4099 | |||
| 03/11/2025 | 10:56:34.245 | 3 | 112.4001 | |
| 3 | 112.4001 | |||
| 3 | 112.4001 | |||
| 03/11/2025 | 10:56:33.169 | 3 | 112.4001 | |
| 3 | 112.4001 | |||
| 3 | 112.4001 | |||
| 03/11/2025 | 10:56:32.683 | 2 | 112.4099 | |
| 2 | 112.4099 | |||
| 2 | 112.4099 | |||
| 03/11/2025 | 10:56:32.598 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 03/11/2025 | 10:56:31.294 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 03/11/2025 | 10:56:25.155 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 03/11/2025 | 10:56:21.606 | 50 | 112.4099 | |
| 50 | 112.4099 | |||
| 50 | 112.4099 | |||
| 03/11/2025 | 10:56:12.038 | 5 | 112.4149 | |
| 5 | 112.4149 | |||
| 5 | 112.4149 | |||
| 03/11/2025 | 10:56:01.584 | 4 | 112.4049 | |
| 4 | 112.4049 | |||
| 4 | 112.4049 | |||
| 03/11/2025 | 10:55:59.911 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:55:46.791 | 40 | 112.3951 | |
| 1 | 112.3951 | |||
| 40 | 112.3951 | |||
| 39 | 112.3951 | |||
| 03/11/2025 | 10:55:34.182 | 2 | 112.3999 | |
| 2 | 112.3999 | |||
| 2 | 112.3999 | |||
| 03/11/2025 | 10:55:34.067 | 1 | 112.3999 | |
| 1 | 112.3999 | |||
| 1 | 112.3999 | |||
| 03/11/2025 | 10:55:33.868 | 1 | 112.3999 | |
| 1 | 112.3999 | |||
| 1 | 112.3999 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
03/11/2025 @ 11:50:26
Last Update:
03/11/2025 @ 11:50:26