Rheinmetall AG
- Information
- Last
- Buy
- Sell
3716
2733
1907.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 16:51:36.916 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 18/09/2025 | 16:51:27.660 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 18/09/2025 | 16:51:15.455 | 3 | 1 909.00 | |
| 3 | 1 909.00 | |||
| 3 | 1 909.00 | |||
| 18/09/2025 | 16:51:13.747 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 16:51:02.678 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 18/09/2025 | 16:50:54.089 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 18/09/2025 | 16:50:53.823 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 18/09/2025 | 16:50:51.727 | 2 | 1 909.00 | |
| 2 | 1 909.00 | |||
| 2 | 1 909.00 | |||
| 18/09/2025 | 16:50:50.716 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 16:50:28.043 | 3 | 1 908.50 | |
| 3 | 1 908.50 | |||
| 3 | 1 908.50 | |||
| 18/09/2025 | 16:50:17.389 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 18/09/2025 | 16:49:54.162 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 18/09/2025 | 16:49:45.283 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 18/09/2025 | 16:49:38.162 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 18/09/2025 | 16:49:37.660 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 18/09/2025 | 16:49:32.129 | 38 | 1 910.00 | |
| 38 | 1 910.00 | |||
| 38 | 1 910.00 | |||
| 18/09/2025 | 16:49:27.763 | 2 | 1 910.50 | |
| 2 | 1 910.50 | |||
| 2 | 1 910.50 | |||
| 18/09/2025 | 16:49:14.263 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 18/09/2025 | 16:49:03.641 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 18/09/2025 | 16:49:00.324 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 18/09/2025 | 16:48:56.614 | 50 | 1 910.50 | |
| 50 | 1 910.50 | |||
| 50 | 1 910.50 | |||
| 18/09/2025 | 16:48:44.665 | 50 | 1 910.50 | |
| 50 | 1 910.50 | |||
| 50 | 1 910.50 | |||
| 18/09/2025 | 16:48:40.308 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 18/09/2025 | 16:48:33.004 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 18/09/2025 | 16:48:26.172 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 18/09/2025 | 16:48:01.079 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 18/09/2025 | 16:48:00.189 | 42 | 1 910.00 | |
| 42 | 1 910.00 | |||
| 42 | 1 910.00 | |||
| 18/09/2025 | 16:47:50.357 | 50 | 1 910.00 | |
| 50 | 1 910.00 | |||
| 50 | 1 910.00 | |||
| 18/09/2025 | 16:47:50.287 | 5 | 1 910.00 | |
| 5 | 1 910.00 | |||
| 5 | 1 910.00 | |||
| 18/09/2025 | 16:47:32.394 | 2 | 1 912.00 | |
| 2 | 1 912.00 | |||
| 2 | 1 912.00 | |||
| 18/09/2025 | 16:47:22.820 | 6 | 1 911.00 | |
| 6 | 1 911.00 | |||
| 6 | 1 911.00 | |||
| 18/09/2025 | 16:47:16.462 | 2 | 1 912.00 | |
| 2 | 1 912.00 | |||
| 2 | 1 912.00 | |||
| 18/09/2025 | 16:47:05.413 | 3 | 1 912.00 | |
| 3 | 1 912.00 | |||
| 3 | 1 912.00 | |||
| 18/09/2025 | 16:47:05.197 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 18/09/2025 | 16:46:54.657 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 16:46:52.478 | 2 | 1 913.00 | |
| 2 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 18/09/2025 | 16:46:47.470 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 16:46:45.442 | 13 | 1 913.00 | |
| 13 | 1 913.00 | |||
| 13 | 1 913.00 | |||
| 18/09/2025 | 16:46:39.079 | 2 | 1 912.50 | |
| 2 | 1 912.50 | |||
| 2 | 1 912.50 | |||
| 18/09/2025 | 16:46:38.519 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 16:46:37.686 | 3 | 1 912.50 | |
| 3 | 1 912.50 | |||
| 3 | 1 912.50 | |||
| 18/09/2025 | 16:46:37.547 | 11 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 11 | 1 912.00 | |||
| 10 | 1 912.00 | |||
| 18/09/2025 | 16:46:26.393 | 3 | 1 911.00 | |
| 3 | 1 911.00 | |||
| 3 | 1 911.00 | |||
| 18/09/2025 | 16:46:21.826 | 3 | 1 911.00 | |
| 3 | 1 911.00 | |||
| 3 | 1 911.00 | |||
| 18/09/2025 | 16:46:21.416 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 18/09/2025 | 16:46:18.428 | 212 | 1 910.00 | |
| 210 | 1 910.00 | |||
| 212 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 18/09/2025 | 16:46:15.389 | 76 | 1 910.00 | |
| 26 | 1 910.00 | |||
| 50 | 1 910.00 | |||
| 76 | 1 910.00 | |||
| 18/09/2025 | 16:46:14.380 | 76 | 1 910.00 | |
| 26 | 1 910.00 | |||
| 4 | 1 910.00 | |||
| 50 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 50 | 1 910.00 | |||
| 20 | 1 910.00 | |||
| 18/09/2025 | 16:46:13.342 | 50 | 1 910.00 | |
| 50 | 1 910.00 | |||
| 50 | 1 910.00 | |||
| 18/09/2025 | 16:46:13.182 | 26 | 1 909.50 | |
| 26 | 1 909.50 | |||
| 26 | 1 909.50 | |||
| 18/09/2025 | 16:46:12.150 | 76 | 1 909.50 | |
| 26 | 1 909.50 | |||
| 20 | 1 909.50 | |||
| 50 | 1 909.50 | |||
| 56 | 1 909.50 | |||
| 18/09/2025 | 16:46:07.556 | 50 | 1 909.50 | |
| 50 | 1 909.50 | |||
| 50 | 1 909.50 | |||
| 18/09/2025 | 16:46:04.658 | 7 | 1 908.00 | |
| 7 | 1 908.00 | |||
| 7 | 1 908.00 | |||
| 18/09/2025 | 16:45:51.988 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 16:45:21.887 | 23 | 1 907.00 | |
| 23 | 1 907.00 | |||
| 23 | 1 907.00 | |||
| 18/09/2025 | 16:45:08.017 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 16:44:53.447 | 24 | 1 906.00 | |
| 24 | 1 906.00 | |||
| 23 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 16:44:29.168 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 16:44:13.981 | 3 | 1 906.50 | |
| 3 | 1 906.50 | |||
| 3 | 1 906.50 | |||
| 18/09/2025 | 16:43:57.159 | 100 | 1 906.00 | |
| 100 | 1 906.00 | |||
| 100 | 1 906.00 | |||
| 18/09/2025 | 16:43:48.030 | 10 | 1 906.50 | |
| 10 | 1 906.50 | |||
| 10 | 1 906.50 | |||
| 18/09/2025 | 16:43:30.309 | 3 | 1 905.50 | |
| 3 | 1 905.50 | |||
| 3 | 1 905.50 | |||
| 18/09/2025 | 16:43:10.304 | 34 | 1 906.50 | |
| 34 | 1 906.50 | |||
| 34 | 1 906.50 | |||
| 18/09/2025 | 16:43:05.252 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 16:42:39.133 | 2 | 1 904.50 | |
| 2 | 1 904.50 | |||
| 2 | 1 904.50 | |||
| 18/09/2025 | 16:42:27.217 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 16:42:20.878 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 16:42:03.457 | 10 | 1 905.50 | |
| 10 | 1 905.50 | |||
| 10 | 1 905.50 | |||
| 18/09/2025 | 16:41:51.141 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 16:41:24.640 | 3 | 1 905.00 | |
| 3 | 1 905.00 | |||
| 3 | 1 905.00 | |||
| 18/09/2025 | 16:41:22.372 | 2 | 1 905.00 | |
| 2 | 1 905.00 | |||
| 2 | 1 905.00 | |||
| 18/09/2025 | 16:41:14.851 | 5 | 1 905.50 | |
| 5 | 1 905.50 | |||
| 5 | 1 905.50 | |||
| 18/09/2025 | 16:41:10.356 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 16:41:08.143 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 16:40:58.183 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 16:40:51.343 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 16:40:47.652 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 16:40:21.059 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 16:40:05.665 | 2 | 1 905.00 | |
| 2 | 1 905.00 | |||
| 2 | 1 905.00 | |||
| 18/09/2025 | 16:40:00.272 | 6 | 1 906.00 | |
| 6 | 1 906.00 | |||
| 6 | 1 906.00 | |||
| 18/09/2025 | 16:39:48.770 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 16:39:35.183 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 16:39:01.798 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 16:38:43.238 | 3 | 1 904.50 | |
| 3 | 1 904.50 | |||
| 3 | 1 904.50 | |||
| 18/09/2025 | 16:38:37.253 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 16:38:20.804 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 16:37:42.140 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 16:37:29.570 | 2 | 1 905.50 | |
| 2 | 1 905.50 | |||
| 2 | 1 905.50 | |||
| 18/09/2025 | 16:37:13.765 | 5 | 1 905.00 | |
| 5 | 1 905.00 | |||
| 5 | 1 905.00 | |||
| 18/09/2025 | 16:37:03.397 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 16:36:38.053 | 12 | 1 905.50 | |
| 12 | 1 905.50 | |||
| 12 | 1 905.50 | |||
| 18/09/2025 | 16:36:14.313 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 16:36:12.301 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 16:35:59.233 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 16:35:09.529 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 16:34:49.184 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 18/09/2025 | 16:34:23.006 | 5 | 1 902.50 | |
| 5 | 1 902.50 | |||
| 5 | 1 902.50 | |||
| 18/09/2025 | 16:33:53.675 | 2 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 18/09/2025 | 16:33:25.961 | 2 | 1 904.00 | |
| 2 | 1 904.00 | |||
| 2 | 1 904.00 | |||
| 18/09/2025 | 16:32:30.660 | 2 | 1 904.00 | |
| 2 | 1 904.00 | |||
| 2 | 1 904.00 | |||
| 18/09/2025 | 16:32:22.713 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 16:32:17.570 | 13 | 1 903.50 | |
| 13 | 1 903.50 | |||
| 13 | 1 903.50 | |||
| 18/09/2025 | 16:32:16.686 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 16:32:01.285 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 16:31:32.516 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 16:31:25.830 | 18 | 1 904.50 | |
| 18 | 1 904.50 | |||
| 18 | 1 904.50 | |||
| 18/09/2025 | 16:31:19.941 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 16:31:10.684 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 16:30:51.850 | 5 | 1 904.50 | |
| 5 | 1 904.50 | |||
| 5 | 1 904.50 | |||
| 18/09/2025 | 16:30:43.027 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 16:30:16.466 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 16:29:53.016 | 4 | 1 904.00 | |
| 4 | 1 904.00 | |||
| 4 | 1 904.00 | |||
| 18/09/2025 | 16:29:30.053 | 10 | 1 903.00 | |
| 10 | 1 903.00 | |||
| 10 | 1 903.00 | |||
| 18/09/2025 | 16:29:09.660 | 5 | 1 903.50 | |
| 5 | 1 903.50 | |||
| 5 | 1 903.50 | |||
| 18/09/2025 | 16:28:25.922 | 6 | 1 904.00 | |
| 6 | 1 904.00 | |||
| 6 | 1 904.00 | |||
| 18/09/2025 | 16:28:20.291 | 3 | 1 903.00 | |
| 3 | 1 903.00 | |||
| 3 | 1 903.00 | |||
| 18/09/2025 | 16:28:02.574 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 16:27:59.053 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 16:27:33.497 | 7 | 1 906.00 | |
| 7 | 1 906.00 | |||
| 7 | 1 906.00 | |||
| 18/09/2025 | 16:27:33.195 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 16:27:32.594 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 16:27:16.889 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 16:27:02.916 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 16:26:45.302 | 3 | 1 906.00 | |
| 3 | 1 906.00 | |||
| 3 | 1 906.00 | |||
| 18/09/2025 | 16:26:40.280 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 16:26:39.976 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 16:26:08.899 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 16:25:57.227 | 10 | 1 907.00 | |
| 10 | 1 907.00 | |||
| 10 | 1 907.00 | |||
| 18/09/2025 | 16:25:46.163 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 16:25:25.246 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 18/09/2025 | 16:24:29.785 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 16:24:23.617 | 40 | 1 907.00 | |
| 40 | 1 907.00 | |||
| 40 | 1 907.00 | |||
| 18/09/2025 | 16:24:02.361 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 18/09/2025 | 16:23:45.864 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 16:23:34.998 | 6 | 1 906.00 | |
| 6 | 1 906.00 | |||
| 6 | 1 906.00 | |||
| 18/09/2025 | 16:23:26.144 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 16:23:14.675 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 16:23:05.722 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 16:23:01.197 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 16:22:49.024 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 18/09/2025 | 16:22:48.230 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 18/09/2025 | 16:22:32.933 | 3 | 1 907.50 | |
| 3 | 1 907.50 | |||
| 3 | 1 907.50 | |||
| 18/09/2025 | 16:22:06.266 | 2 | 1 909.50 | |
| 2 | 1 909.50 | |||
| 2 | 1 909.50 | |||
| 18/09/2025 | 16:22:03.140 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 18/09/2025 | 16:22:02.404 | 16 | 1 909.00 | |
| 16 | 1 909.00 | |||
| 16 | 1 909.00 | |||
| 18/09/2025 | 16:22:00.437 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 16:21:59.025 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 18/09/2025 | 16:21:54.682 | 10 | 1 908.50 | |
| 10 | 1 908.50 | |||
| 10 | 1 908.50 | |||
| 18/09/2025 | 16:21:39.581 | 9 | 1 908.00 | |
| 9 | 1 908.00 | |||
| 9 | 1 908.00 | |||
| 18/09/2025 | 16:21:28.193 | 5 | 1 908.50 | |
| 5 | 1 908.50 | |||
| 5 | 1 908.50 | |||
| 18/09/2025 | 16:21:23.606 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 16:21:07.715 | 10 | 1 907.50 | |
| 10 | 1 907.50 | |||
| 10 | 1 907.50 | |||
| 18/09/2025 | 16:20:31.904 | 7 | 1 907.00 | |
| 7 | 1 907.00 | |||
| 7 | 1 907.00 | |||
| 18/09/2025 | 16:20:31.603 | 10 | 1 907.00 | |
| 10 | 1 907.00 | |||
| 10 | 1 907.00 | |||
| 18/09/2025 | 16:20:28.791 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 18/09/2025 | 16:20:27.581 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 18/09/2025 | 16:20:14.803 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 18/09/2025 | 16:19:38.468 | 15 | 1 906.00 | |
| 15 | 1 906.00 | |||
| 15 | 1 906.00 | |||
| 18/09/2025 | 16:19:38.048 | 40 | 1 906.00 | |
| 40 | 1 906.00 | |||
| 40 | 1 906.00 | |||
| 18/09/2025 | 16:18:43.042 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 16:18:34.573 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 16:17:51.144 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 16:17:49.601 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 16:17:41.387 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 16:17:40.381 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 18/09/2025 | 16:17:13.093 | 3 | 1 905.50 | |
| 3 | 1 905.50 | |||
| 3 | 1 905.50 | |||
| 18/09/2025 | 16:16:43.621 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 16:16:18.195 | 15 | 1 905.50 | |
| 15 | 1 905.50 | |||
| 15 | 1 905.50 | |||
| 18/09/2025 | 16:16:15.050 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 16:15:58.833 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 18/09/2025 | 16:15:52.900 | 20 | 1 906.00 | |
| 20 | 1 906.00 | |||
| 20 | 1 906.00 | |||
| 18/09/2025 | 16:15:34.796 | 3 | 1 905.50 | |
| 3 | 1 905.50 | |||
| 3 | 1 905.50 | |||
| 18/09/2025 | 16:15:32.689 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 16:15:30.979 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 16:15:25.273 | 12 | 1 906.00 | |
| 12 | 1 906.00 | |||
| 12 | 1 906.00 | |||
| 18/09/2025 | 16:14:59.701 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 16:14:44.913 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 18/09/2025 | 16:13:48.953 | 37 | 1 906.50 | |
| 37 | 1 906.50 | |||
| 37 | 1 906.50 | |||
| 18/09/2025 | 16:13:34.981 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 16:13:27.232 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 16:13:15.861 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 18/09/2025 | 16:13:15.260 | 2 | 1 908.00 | |
| 2 | 1 908.00 | |||
| 2 | 1 908.00 | |||
| 18/09/2025 | 16:13:07.661 | 269 | 1 908.00 | |
| 269 | 1 908.00 | |||
| 25 | 1 908.00 | |||
| 244 | 1 908.00 | |||
| 18/09/2025 | 16:13:00.370 | 3 | 1 907.00 | |
| 3 | 1 907.00 | |||
| 3 | 1 907.00 | |||
| 18/09/2025 | 16:12:50.080 | 50 | 1 906.50 | |
| 50 | 1 906.50 | |||
| 50 | 1 906.50 | |||
| 18/09/2025 | 16:12:49.704 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 18/09/2025 | 16:12:40.751 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 16:12:34.903 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 16:12:28.770 | 3 | 1 906.50 | |
| 3 | 1 906.50 | |||
| 3 | 1 906.50 | |||
| 18/09/2025 | 16:12:24.649 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 18/09/2025 | 16:12:22.328 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 16:12:19.412 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 16:12:12.549 | 2 | 1 907.50 | |
| 2 | 1 907.50 | |||
| 2 | 1 907.50 | |||
| 18/09/2025 | 16:12:09.253 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 16:12:01.112 | 21 | 1 905.50 | |
| 21 | 1 905.50 | |||
| 21 | 1 905.50 | |||
| 18/09/2025 | 16:11:57.678 | 46 | 1 906.00 | |
| 45 | 1 906.00 | |||
| 45 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 16:11:50.720 | 50 | 1 906.00 | |
| 50 | 1 906.00 | |||
| 50 | 1 906.00 | |||
| 18/09/2025 | 16:11:37.173 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 16:11:25.705 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 16:10:41.140 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 16:10:27.134 | 4 | 1 906.00 | |
| 4 | 1 906.00 | |||
| 4 | 1 906.00 | |||
| 18/09/2025 | 16:10:09.856 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 16:10:06.408 | 6 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 6 | 1 906.50 | |||
| 5 | 1 906.50 | |||
| 18/09/2025 | 16:09:57.161 | 50 | 1 906.00 | |
| 50 | 1 906.00 | |||
| 50 | 1 906.00 | |||
| 18/09/2025 | 16:09:53.766 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 16:09:49.536 | 3 | 1 905.00 | |
| 3 | 1 905.00 | |||
| 3 | 1 905.00 | |||
| 18/09/2025 | 16:09:36.613 | 26 | 1 906.50 | |
| 26 | 1 906.50 | |||
| 26 | 1 906.50 | |||
| 18/09/2025 | 16:09:31.935 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 16:09:28.642 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 16:08:55.095 | 50 | 1 907.50 | |
| 50 | 1 907.50 | |||
| 50 | 1 907.50 | |||
| 18/09/2025 | 16:08:46.344 | 27 | 1 906.00 | |
| 7 | 1 906.00 | |||
| 27 | 1 906.00 | |||
| 20 | 1 906.00 | |||
| 18/09/2025 | 16:08:02.306 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 16:07:31.091 | 17 | 1 905.00 | |
| 17 | 1 905.00 | |||
| 2 | 1 905.00 | |||
| 15 | 1 905.00 | |||
| 18/09/2025 | 16:07:28.506 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 16:06:58.219 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 16:06:58.113 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 16:06:57.122 | 10 | 1 903.50 | |
| 10 | 1 903.50 | |||
| 10 | 1 903.50 | |||
| 18/09/2025 | 16:06:51.986 | 5 | 1 903.50 | |
| 5 | 1 903.50 | |||
| 5 | 1 903.50 | |||
| 18/09/2025 | 16:06:41.306 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 16:05:44.286 | 2 | 1 904.00 | |
| 2 | 1 904.00 | |||
| 2 | 1 904.00 | |||
| 18/09/2025 | 16:05:35.715 | 20 | 1 904.50 | |
| 20 | 1 904.50 | |||
| 20 | 1 904.50 | |||
| 18/09/2025 | 16:05:31.092 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 16:05:21.731 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 16:05:18.586 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 16:04:56.783 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 16:04:23.681 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 16:04:14.128 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 16:04:11.714 | 11 | 1 902.50 | |
| 11 | 1 902.50 | |||
| 11 | 1 902.50 | |||
| 18/09/2025 | 16:04:05.071 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 16:04:03.560 | 3 | 1 903.50 | |
| 3 | 1 903.50 | |||
| 3 | 1 903.50 | |||
| 18/09/2025 | 16:03:54.615 | 8 | 1 903.00 | |
| 8 | 1 903.00 | |||
| 8 | 1 903.00 | |||
| 18/09/2025 | 16:03:52.105 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 16:03:35.906 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 16:03:30.476 | 2 | 1 904.00 | |
| 2 | 1 904.00 | |||
| 2 | 1 904.00 | |||
| 18/09/2025 | 16:03:08.773 | 18 | 1 904.00 | |
| 18 | 1 904.00 | |||
| 18 | 1 904.00 | |||
| 18/09/2025 | 16:02:59.790 | 2 | 1 904.00 | |
| 2 | 1 904.00 | |||
| 2 | 1 904.00 | |||
| 18/09/2025 | 16:02:58.583 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 16:02:57.880 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 16:02:56.080 | 5 | 1 904.00 | |
| 5 | 1 904.00 | |||
| 5 | 1 904.00 | |||
| 18/09/2025 | 16:02:34.130 | 8 | 1 902.00 | |
| 8 | 1 902.00 | |||
| 8 | 1 902.00 | |||
| 18/09/2025 | 16:02:26.589 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 16:02:22.884 | 30 | 1 901.50 | |
| 30 | 1 901.50 | |||
| 30 | 1 901.50 | |||
| 18/09/2025 | 16:02:09.385 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 16:02:05.147 | 5 | 1 899.50 | |
| 5 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 18/09/2025 | 16:02:05.125 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 16:02:00.065 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 18/09/2025 | 16:01:48.128 | 15 | 1 901.50 | |
| 15 | 1 901.50 | |||
| 15 | 1 901.50 | |||
| 18/09/2025 | 16:01:33.213 | 15 | 1 901.50 | |
| 15 | 1 901.50 | |||
| 15 | 1 901.50 | |||
| 18/09/2025 | 16:01:32.709 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 16:01:00.266 | 2 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 18/09/2025 | 16:00:51.958 | 4 | 1 901.50 | |
| 4 | 1 901.50 | |||
| 4 | 1 901.50 | |||
| 18/09/2025 | 16:00:41.306 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 16:00:36.377 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 16:00:22.490 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 16:00:13.734 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 16:00:11.819 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 16:00:03.376 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 16:00:02.106 | 30 | 1 902.50 | |
| 30 | 1 902.50 | |||
| 30 | 1 902.50 | |||
| 18/09/2025 | 15:59:39.262 | 20 | 1 901.00 | |
| 20 | 1 901.00 | |||
| 20 | 1 901.00 | |||
| 18/09/2025 | 15:59:38.004 | 3 | 1 902.00 | |
| 3 | 1 902.00 | |||
| 3 | 1 902.00 | |||
| 18/09/2025 | 15:59:18.114 | 5 | 1 901.50 | |
| 5 | 1 901.50 | |||
| 5 | 1 901.50 | |||
| 18/09/2025 | 15:59:08.000 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 18/09/2025 | 15:58:57.628 | 16 | 1 901.00 | |
| 16 | 1 901.00 | |||
| 16 | 1 901.00 | |||
| 18/09/2025 | 15:58:56.515 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 18/09/2025 | 15:58:43.660 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 15:58:24.158 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 18/09/2025 | 15:58:14.993 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 18/09/2025 | 15:57:43.430 | 5 | 1 902.50 | |
| 5 | 1 902.50 | |||
| 5 | 1 902.50 | |||
| 18/09/2025 | 15:57:34.745 | 7 | 1 901.50 | |
| 7 | 1 901.50 | |||
| 7 | 1 901.50 | |||
| 18/09/2025 | 15:57:29.918 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 15:57:13.614 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 15:57:06.970 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 15:57:04.106 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 15:57:04.051 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 15:57:01.137 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 15:56:59.931 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 15:56:52.487 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 15:56:49.774 | 2 | 1 900.50 | |
| 2 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 18/09/2025 | 15:56:45.647 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 15:56:16.420 | 5 | 1 898.00 | |
| 5 | 1 898.00 | |||
| 5 | 1 898.00 | |||
| 18/09/2025 | 15:56:06.805 | 3 | 1 898.50 | |
| 3 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 18/09/2025 | 15:55:56.745 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 18/09/2025 | 15:55:53.628 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 15:55:28.334 | 3 | 1 899.50 | |
| 3 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 18/09/2025 | 15:55:17.002 | 4 | 1 898.50 | |
| 4 | 1 898.50 | |||
| 4 | 1 898.50 | |||
| 18/09/2025 | 15:54:42.988 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 15:54:40.995 | 19 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 12 | 1 900.50 | |||
| 6 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 16 | 1 900.50 | |||
| 18/09/2025 | 15:53:41.838 | 50 | 1 900.50 | |
| 50 | 1 900.50 | |||
| 50 | 1 900.50 | |||
| 18/09/2025 | 15:53:41.740 | 103 | 1 900.50 | |
| 50 | 1 900.50 | |||
| 13 | 1 900.50 | |||
| 103 | 1 900.50 | |||
| 40 | 1 900.50 | |||
| 18/09/2025 | 15:53:41.636 | 46 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 20 | 1 900.00 | |||
| 46 | 1 900.00 | |||
| 25 | 1 900.00 | |||
| 18/09/2025 | 15:53:26.563 | 10 | 1 899.00 | |
| 10 | 1 899.00 | |||
| 10 | 1 899.00 | |||
| 18/09/2025 | 15:53:15.914 | 10 | 1 898.50 | |
| 10 | 1 898.50 | |||
| 10 | 1 898.50 | |||
| 18/09/2025 | 15:53:11.536 | 30 | 1 899.50 | |
| 30 | 1 899.50 | |||
| 30 | 1 899.50 | |||
| 18/09/2025 | 15:53:05.635 | 30 | 1 899.50 | |
| 30 | 1 899.50 | |||
| 30 | 1 899.50 | |||
| 18/09/2025 | 15:53:02.427 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 18/09/2025 | 15:52:33.408 | 40 | 1 899.00 | |
| 40 | 1 899.00 | |||
| 40 | 1 899.00 | |||
| 18/09/2025 | 15:52:33.285 | 45 | 1 899.00 | |
| 45 | 1 899.00 | |||
| 45 | 1 899.00 | |||
| 18/09/2025 | 15:52:28.837 | 20 | 1 899.50 | |
| 18 | 1 899.50 | |||
| 20 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 18/09/2025 | 15:52:00.399 | 2 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 18/09/2025 | 15:51:53.665 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 18/09/2025 | 15:51:53.158 | 2 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 18/09/2025 | 15:51:47.929 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 18/09/2025 | 15:51:24.102 | 8 | 1 899.50 | |
| 8 | 1 899.50 | |||
| 8 | 1 899.50 | |||
| 18/09/2025 | 15:51:21.533 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 18/09/2025 | 15:51:18.284 | 7 | 1 899.00 | |
| 3 | 1 899.00 | |||
| 4 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 5 | 1 899.00 | |||
| 18/09/2025 | 15:50:08.121 | 601 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 600 | 1 898.50 | |||
| 601 | 1 898.50 | |||
| 18/09/2025 | 15:49:55.886 | 51 | 1 898.00 | |
| 50 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 50 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 18/09/2025 | 15:49:20.315 | 50 | 1 898.00 | |
| 50 | 1 898.00 | |||
| 50 | 1 898.00 | |||
| 18/09/2025 | 15:49:00.843 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 18/09/2025 | 15:48:56.666 | 14 | 1 896.50 | |
| 14 | 1 896.50 | |||
| 14 | 1 896.50 | |||
| 18/09/2025 | 15:48:53.707 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 18/09/2025 | 15:48:47.037 | 2 | 1 898.00 | |
| 2 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 18/09/2025 | 15:48:44.194 | 7 | 1 897.00 | |
| 7 | 1 897.00 | |||
| 7 | 1 897.00 | |||
| 18/09/2025 | 15:48:37.909 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 18/09/2025 | 15:48:28.752 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 18/09/2025 | 15:48:10.925 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 18/09/2025 | 15:47:48.459 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 18/09/2025 | 15:47:37.824 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 18/09/2025 | 15:47:34.048 | 20 | 1 895.00 | |
| 20 | 1 895.00 | |||
| 20 | 1 895.00 | |||
| 18/09/2025 | 15:47:31.895 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 18/09/2025 | 15:47:26.678 | 35 | 1 895.50 | |
| 35 | 1 895.50 | |||
| 35 | 1 895.50 | |||
| 18/09/2025 | 15:47:18.229 | 4 | 1 895.50 | |
| 4 | 1 895.50 | |||
| 4 | 1 895.50 | |||
| 18/09/2025 | 15:46:59.870 | 3 | 1 894.50 | |
| 3 | 1 894.50 | |||
| 3 | 1 894.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 906.50
Ask: 1 907.50
Turnover: 63 037 TEUR -
Nvidia Corp.
Bid: 148.88 / Ask: 148.94
Turnover: 37 380 TEUR -
Novo-Nordisk AS
Bid: 52.79 / Ask: 52.80
Turnover: 36 166 TEUR -
Intel Corp.
Bid: 26.535 / Ask: 26.565
Turnover: 32 174 TEUR -
ASML Holding N.V.
Bid: 791.80 / Ask: 792.10
Turnover: 28 059 TEUR
Realtime Quotes
Last Update:
18/09/2025 @ 16:51:59
Last Update:
18/09/2025 @ 16:51:59