Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1603
2086
546,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 14:13:43,551 | 3 | 549,80 | |
| 3 | 549,80 | |||
| 3 | 549,80 | |||
| 04.11.2025 | 14:13:22,835 | 1 | 549,80 | |
| 1 | 549,80 | |||
| 1 | 549,80 | |||
| 04.11.2025 | 14:13:03,550 | 3 | 549,70 | |
| 3 | 549,70 | |||
| 3 | 549,70 | |||
| 04.11.2025 | 14:12:45,214 | 10 | 549,60 | |
| 10 | 549,60 | |||
| 10 | 549,60 | |||
| 04.11.2025 | 14:12:39,175 | 2 | 549,80 | |
| 2 | 549,80 | |||
| 2 | 549,80 | |||
| 04.11.2025 | 14:12:27,727 | 1 | 549,80 | |
| 1 | 549,80 | |||
| 1 | 549,80 | |||
| 04.11.2025 | 14:12:20,759 | 1 | 549,80 | |
| 1 | 549,80 | |||
| 1 | 549,80 | |||
| 04.11.2025 | 14:12:20,487 | 3 | 549,80 | |
| 3 | 549,80 | |||
| 3 | 549,80 | |||
| 04.11.2025 | 14:12:03,439 | 3 | 549,60 | |
| 3 | 549,60 | |||
| 3 | 549,60 | |||
| 04.11.2025 | 14:11:37,878 | 1 | 549,80 | |
| 1 | 549,80 | |||
| 1 | 549,80 | |||
| 04.11.2025 | 14:11:19,333 | 22 | 550,00 | |
| 22 | 550,00 | |||
| 22 | 550,00 | |||
| 04.11.2025 | 14:11:11,927 | 2 | 550,00 | |
| 2 | 550,00 | |||
| 2 | 550,00 | |||
| 04.11.2025 | 14:09:50,056 | 10 | 549,70 | |
| 10 | 549,70 | |||
| 10 | 549,70 | |||
| 04.11.2025 | 14:09:43,998 | 5 | 550,10 | |
| 5 | 550,10 | |||
| 5 | 550,10 | |||
| 04.11.2025 | 14:09:38,386 | 5 | 550,10 | |
| 5 | 550,10 | |||
| 5 | 550,10 | |||
| 04.11.2025 | 14:09:19,583 | 14 | 550,60 | |
| 14 | 550,60 | |||
| 14 | 550,60 | |||
| 04.11.2025 | 14:09:08,117 | 1 | 550,50 | |
| 1 | 550,50 | |||
| 1 | 550,50 | |||
| 04.11.2025 | 14:09:04,924 | 1 | 550,50 | |
| 1 | 550,50 | |||
| 1 | 550,50 | |||
| 04.11.2025 | 14:09:02,302 | 1 | 550,40 | |
| 1 | 550,40 | |||
| 1 | 550,40 | |||
| 04.11.2025 | 14:08:26,728 | 5 | 550,40 | |
| 5 | 550,40 | |||
| 5 | 550,40 | |||
| 04.11.2025 | 14:08:15,052 | 4 | 550,50 | |
| 4 | 550,50 | |||
| 4 | 550,50 | |||
| 04.11.2025 | 14:08:02,033 | 2 | 550,30 | |
| 2 | 550,30 | |||
| 2 | 550,30 | |||
| 04.11.2025 | 14:07:59,118 | 1 | 550,40 | |
| 1 | 550,40 | |||
| 1 | 550,40 | |||
| 04.11.2025 | 14:07:44,414 | 1 | 550,40 | |
| 1 | 550,40 | |||
| 1 | 550,40 | |||
| 04.11.2025 | 14:07:24,825 | 2 | 550,40 | |
| 2 | 550,40 | |||
| 2 | 550,40 | |||
| 04.11.2025 | 14:07:05,713 | 4 | 550,40 | |
| 4 | 550,40 | |||
| 4 | 550,40 | |||
| 04.11.2025 | 14:06:51,146 | 1 | 550,30 | |
| 1 | 550,30 | |||
| 1 | 550,30 | |||
| 04.11.2025 | 14:06:17,492 | 10 | 550,00 | |
| 10 | 550,00 | |||
| 10 | 550,00 | |||
| 04.11.2025 | 14:06:13,773 | 1 | 550,30 | |
| 1 | 550,30 | |||
| 1 | 550,30 | |||
| 04.11.2025 | 14:06:07,718 | 10 | 550,30 | |
| 10 | 550,30 | |||
| 10 | 550,30 | |||
| 04.11.2025 | 14:06:04,303 | 10 | 550,30 | |
| 10 | 550,30 | |||
| 10 | 550,30 | |||
| 04.11.2025 | 14:05:40,961 | 8 | 550,20 | |
| 8 | 550,20 | |||
| 8 | 550,20 | |||
| 04.11.2025 | 14:05:23,731 | 15 | 550,10 | |
| 15 | 550,10 | |||
| 15 | 550,10 | |||
| 04.11.2025 | 14:05:08,806 | 2 | 549,80 | |
| 2 | 549,80 | |||
| 2 | 549,80 | |||
| 04.11.2025 | 14:05:01,545 | 1 | 549,70 | |
| 1 | 549,70 | |||
| 1 | 549,70 | |||
| 04.11.2025 | 14:05:01,480 | 2 | 549,90 | |
| 2 | 549,90 | |||
| 2 | 549,90 | |||
| 04.11.2025 | 14:04:27,238 | 2 | 550,30 | |
| 2 | 550,30 | |||
| 2 | 550,30 | |||
| 04.11.2025 | 14:04:09,633 | 3 | 550,40 | |
| 3 | 550,40 | |||
| 1 | 550,40 | |||
| 2 | 550,40 | |||
| 04.11.2025 | 14:03:36,311 | 150 | 550,20 | |
| 150 | 550,20 | |||
| 150 | 550,20 | |||
| 04.11.2025 | 14:03:25,828 | 12 | 550,10 | |
| 12 | 550,10 | |||
| 12 | 550,10 | |||
| 04.11.2025 | 14:02:21,722 | 2 | 549,90 | |
| 2 | 549,90 | |||
| 2 | 549,90 | |||
| 04.11.2025 | 14:01:01,776 | 30 | 550,20 | |
| 30 | 550,20 | |||
| 30 | 550,20 | |||
| 04.11.2025 | 14:00:03,367 | 1 | 550,50 | |
| 1 | 550,50 | |||
| 1 | 550,50 | |||
| 04.11.2025 | 13:59:57,835 | 2 | 550,20 | |
| 2 | 550,20 | |||
| 2 | 550,20 | |||
| 04.11.2025 | 13:59:33,626 | 2 | 549,80 | |
| 2 | 549,80 | |||
| 2 | 549,80 | |||
| 04.11.2025 | 13:58:19,973 | 1 | 550,00 | |
| 1 | 550,00 | |||
| 1 | 550,00 | |||
| 04.11.2025 | 13:58:11,319 | 2 | 550,00 | |
| 2 | 550,00 | |||
| 2 | 550,00 | |||
| 04.11.2025 | 13:58:04,728 | 6 | 550,00 | |
| 6 | 550,00 | |||
| 6 | 550,00 | |||
| 04.11.2025 | 13:57:23,676 | 3 | 550,10 | |
| 3 | 550,10 | |||
| 3 | 550,10 | |||
| 04.11.2025 | 13:57:23,591 | 7 | 550,10 | |
| 7 | 550,10 | |||
| 7 | 550,10 | |||
| 04.11.2025 | 13:56:11,068 | 6 | 550,10 | |
| 6 | 550,10 | |||
| 6 | 550,10 | |||
| 04.11.2025 | 13:55:50,822 | 10 | 550,00 | |
| 10 | 550,00 | |||
| 10 | 550,00 | |||
| 04.11.2025 | 13:55:47,623 | 7 | 549,80 | |
| 2 | 549,80 | |||
| 7 | 549,80 | |||
| 5 | 549,80 | |||
| 04.11.2025 | 13:55:44,172 | 5 | 550,10 | |
| 5 | 550,10 | |||
| 5 | 550,10 | |||
| 04.11.2025 | 13:54:04,797 | 5 | 550,10 | |
| 5 | 550,10 | |||
| 5 | 550,10 | |||
| 04.11.2025 | 13:53:48,303 | 10 | 550,30 | |
| 10 | 550,30 | |||
| 10 | 550,30 | |||
| 04.11.2025 | 13:53:46,553 | 2 | 550,10 | |
| 2 | 550,10 | |||
| 2 | 550,10 | |||
| 04.11.2025 | 13:52:30,136 | 6 | 550,30 | |
| 6 | 550,30 | |||
| 6 | 550,30 | |||
| 04.11.2025 | 13:52:14,712 | 7 | 550,10 | |
| 7 | 550,10 | |||
| 7 | 550,10 | |||
| 04.11.2025 | 13:51:57,568 | 2 | 550,30 | |
| 2 | 550,30 | |||
| 2 | 550,30 | |||
| 04.11.2025 | 13:51:50,373 | 2 | 550,20 | |
| 2 | 550,20 | |||
| 2 | 550,20 | |||
| 04.11.2025 | 13:51:49,857 | 1 | 550,30 | |
| 1 | 550,30 | |||
| 1 | 550,30 | |||
| 04.11.2025 | 13:50:42,265 | 1 | 550,00 | |
| 1 | 550,00 | |||
| 1 | 550,00 | |||
| 04.11.2025 | 13:49:54,212 | 1 | 550,70 | |
| 1 | 550,70 | |||
| 1 | 550,70 | |||
| 04.11.2025 | 13:49:04,229 | 2 | 550,50 | |
| 2 | 550,50 | |||
| 2 | 550,50 | |||
| 04.11.2025 | 13:48:59,370 | 2 | 550,60 | |
| 2 | 550,60 | |||
| 2 | 550,60 | |||
| 04.11.2025 | 13:48:19,331 | 1 | 550,90 | |
| 1 | 550,90 | |||
| 1 | 550,90 | |||
| 04.11.2025 | 13:47:01,547 | 5 | 549,90 | |
| 5 | 549,90 | |||
| 5 | 549,90 | |||
| 04.11.2025 | 13:46:05,650 | 4 | 550,20 | |
| 4 | 550,20 | |||
| 4 | 550,20 | |||
| 04.11.2025 | 13:45:55,944 | 50 | 549,80 | |
| 3 | 549,80 | |||
| 47 | 549,80 | |||
| 50 | 549,80 | |||
| 04.11.2025 | 13:45:52,002 | 20 | 550,20 | |
| 20 | 550,20 | |||
| 20 | 550,20 | |||
| 04.11.2025 | 13:44:23,952 | 60 | 549,80 | |
| 60 | 549,80 | |||
| 60 | 549,80 | |||
| 04.11.2025 | 13:42:49,365 | 2 | 549,30 | |
| 2 | 549,30 | |||
| 2 | 549,30 | |||
| 04.11.2025 | 13:42:02,474 | 2 | 549,60 | |
| 2 | 549,60 | |||
| 2 | 549,60 | |||
| 04.11.2025 | 13:41:58,608 | 25 | 549,30 | |
| 25 | 549,30 | |||
| 25 | 549,30 | |||
| 04.11.2025 | 13:41:21,858 | 3 | 550,10 | |
| 3 | 550,10 | |||
| 3 | 550,10 | |||
| 04.11.2025 | 13:41:14,123 | 1 | 550,40 | |
| 1 | 550,40 | |||
| 1 | 550,40 | |||
| 04.11.2025 | 13:40:32,057 | 3 | 550,00 | |
| 3 | 550,00 | |||
| 3 | 550,00 | |||
| 04.11.2025 | 13:40:16,438 | 15 | 550,50 | |
| 15 | 550,50 | |||
| 15 | 550,50 | |||
| 04.11.2025 | 13:39:50,091 | 6 | 550,50 | |
| 6 | 550,50 | |||
| 6 | 550,50 | |||
| 04.11.2025 | 13:37:56,367 | 14 | 550,60 | |
| 12 | 550,60 | |||
| 2 | 550,60 | |||
| 14 | 550,60 | |||
| 04.11.2025 | 13:37:35,131 | 32 | 550,80 | |
| 9 | 550,80 | |||
| 23 | 550,80 | |||
| 25 | 550,80 | |||
| 6 | 550,80 | |||
| 1 | 550,80 | |||
| 04.11.2025 | 13:35:53,986 | 150 | 550,60 | |
| 150 | 550,60 | |||
| 150 | 550,60 | |||
| 04.11.2025 | 13:35:42,832 | 3 | 550,80 | |
| 3 | 550,80 | |||
| 3 | 550,80 | |||
| 04.11.2025 | 13:35:30,268 | 1 | 550,90 | |
| 1 | 550,90 | |||
| 1 | 550,90 | |||
| 04.11.2025 | 13:35:12,717 | 3 | 551,20 | |
| 3 | 551,20 | |||
| 3 | 551,20 | |||
| 04.11.2025 | 13:33:26,109 | 4 | 550,90 | |
| 4 | 550,90 | |||
| 4 | 550,90 | |||
| 04.11.2025 | 13:33:20,669 | 1 | 550,90 | |
| 1 | 550,90 | |||
| 1 | 550,90 | |||
| 04.11.2025 | 13:32:34,472 | 1 | 550,40 | |
| 1 | 550,40 | |||
| 1 | 550,40 | |||
| 04.11.2025 | 13:31:08,925 | 14 | 550,90 | |
| 12 | 550,90 | |||
| 2 | 550,90 | |||
| 14 | 550,90 | |||
| 04.11.2025 | 13:31:08,851 | 1 | 550,90 | |
| 1 | 550,90 | |||
| 1 | 550,90 | |||
| 04.11.2025 | 13:31:08,744 | 23 | 550,90 | |
| 2 | 550,90 | |||
| 6 | 550,90 | |||
| 15 | 550,90 | |||
| 23 | 550,90 | |||
| 04.11.2025 | 13:31:08,705 | 8 | 550,90 | |
| 8 | 550,90 | |||
| 8 | 550,90 | |||
| 04.11.2025 | 13:30:56,319 | 5 | 550,70 | |
| 5 | 550,70 | |||
| 5 | 550,70 | |||
| 04.11.2025 | 13:30:44,063 | 25 | 551,00 | |
| 25 | 551,00 | |||
| 25 | 551,00 | |||
| 04.11.2025 | 13:30:42,873 | 1 | 551,10 | |
| 1 | 551,10 | |||
| 1 | 551,10 | |||
| 04.11.2025 | 13:30:37,044 | 1 | 551,10 | |
| 1 | 551,10 | |||
| 1 | 551,10 | |||
| 04.11.2025 | 13:30:36,883 | 8 | 551,10 | |
| 5 | 551,10 | |||
| 2 | 551,10 | |||
| 1 | 551,10 | |||
| 8 | 551,10 | |||
| 04.11.2025 | 13:30:36,796 | 8 | 551,10 | |
| 1 | 551,10 | |||
| 8 | 551,10 | |||
| 3 | 551,10 | |||
| 4 | 551,10 | |||
| 04.11.2025 | 13:30:36,750 | 1 | 551,10 | |
| 1 | 551,10 | |||
| 1 | 551,10 | |||
| 04.11.2025 | 13:30:36,689 | 2 | 551,10 | |
| 2 | 551,10 | |||
| 2 | 551,10 | |||
| 04.11.2025 | 13:30:28,748 | 2 | 551,00 | |
| 2 | 551,00 | |||
| 2 | 551,00 | |||
| 04.11.2025 | 13:30:16,620 | 1 | 551,00 | |
| 1 | 551,00 | |||
| 1 | 551,00 | |||
| 04.11.2025 | 13:30:06,769 | 7 | 551,10 | |
| 7 | 551,10 | |||
| 7 | 551,10 | |||
| 04.11.2025 | 13:29:39,127 | 6 | 551,00 | |
| 6 | 551,00 | |||
| 6 | 551,00 | |||
| 04.11.2025 | 13:28:12,503 | 1 | 550,80 | |
| 1 | 550,80 | |||
| 1 | 550,80 | |||
| 04.11.2025 | 13:27:55,974 | 20 | 550,80 | |
| 20 | 550,80 | |||
| 20 | 550,80 | |||
| 04.11.2025 | 13:27:36,939 | 2 | 550,80 | |
| 2 | 550,80 | |||
| 2 | 550,80 | |||
| 04.11.2025 | 13:27:33,799 | 11 | 550,60 | |
| 11 | 550,60 | |||
| 11 | 550,60 | |||
| 04.11.2025 | 13:25:12,977 | 5 | 550,30 | |
| 5 | 550,30 | |||
| 5 | 550,30 | |||
| 04.11.2025 | 13:25:12,619 | 10 | 550,30 | |
| 10 | 550,30 | |||
| 10 | 550,30 | |||
| 04.11.2025 | 13:24:21,181 | 15 | 550,70 | |
| 15 | 550,70 | |||
| 15 | 550,70 | |||
| 04.11.2025 | 13:24:04,474 | 4 | 550,70 | |
| 4 | 550,70 | |||
| 4 | 550,70 | |||
| 04.11.2025 | 13:24:03,706 | 4 | 550,80 | |
| 4 | 550,80 | |||
| 4 | 550,80 | |||
| 04.11.2025 | 13:23:57,219 | 100 | 550,70 | |
| 100 | 550,70 | |||
| 99 | 550,70 | |||
| 1 | 550,70 | |||
| 04.11.2025 | 13:23:41,972 | 369 | 551,00 | |
| 358 | 551,00 | |||
| 2 | 551,00 | |||
| 11 | 551,00 | |||
| 366 | 551,00 | |||
| 1 | 551,00 | |||
| 04.11.2025 | 13:22:59,549 | 150 | 550,50 | |
| 150 | 550,50 | |||
| 150 | 550,50 | |||
| 04.11.2025 | 13:22:33,507 | 10 | 550,30 | |
| 10 | 550,30 | |||
| 10 | 550,30 | |||
| 04.11.2025 | 13:22:25,129 | 2 | 550,20 | |
| 2 | 550,20 | |||
| 2 | 550,20 | |||
| 04.11.2025 | 13:22:01,404 | 1 | 550,50 | |
| 1 | 550,50 | |||
| 1 | 550,50 | |||
| 04.11.2025 | 13:21:57,153 | 5 | 550,20 | |
| 5 | 550,20 | |||
| 5 | 550,20 | |||
| 04.11.2025 | 13:21:40,638 | 5 | 550,50 | |
| 5 | 550,50 | |||
| 5 | 550,50 | |||
| 04.11.2025 | 13:20:43,693 | 40 | 550,80 | |
| 40 | 550,80 | |||
| 40 | 550,80 | |||
| 04.11.2025 | 13:19:56,451 | 10 | 550,90 | |
| 10 | 550,90 | |||
| 10 | 550,90 | |||
| 04.11.2025 | 13:19:11,546 | 1 | 550,50 | |
| 1 | 550,50 | |||
| 1 | 550,50 | |||
| 04.11.2025 | 13:19:03,042 | 12 | 550,50 | |
| 12 | 550,50 | |||
| 12 | 550,50 | |||
| 04.11.2025 | 13:18:31,694 | 2 | 549,90 | |
| 2 | 549,90 | |||
| 2 | 549,90 | |||
| 04.11.2025 | 13:18:16,397 | 1 | 549,80 | |
| 1 | 549,80 | |||
| 1 | 549,80 | |||
| 04.11.2025 | 13:17:42,646 | 4 | 549,80 | |
| 4 | 549,80 | |||
| 4 | 549,80 | |||
| 04.11.2025 | 13:17:23,920 | 6 | 550,80 | |
| 6 | 550,80 | |||
| 6 | 550,80 | |||
| 04.11.2025 | 13:17:21,860 | 151 | 550,80 | |
| 150 | 550,80 | |||
| 3 | 550,80 | |||
| 148 | 550,80 | |||
| 1 | 550,80 | |||
| 04.11.2025 | 13:16:41,331 | 50 | 550,90 | |
| 50 | 550,90 | |||
| 50 | 550,90 | |||
| 04.11.2025 | 13:15:23,596 | 4 | 555,50 | |
| 3 | 555,50 | |||
| 1 | 555,50 | |||
| 2 | 555,50 | |||
| 2 | 555,50 | |||
| 04.11.2025 | 13:15:23,508 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 04.11.2025 | 13:14:23,137 | 1 | 549,20 | |
| 1 | 549,20 | |||
| 1 | 549,20 | |||
| 04.11.2025 | 13:14:16,408 | 4 | 549,00 | |
| 4 | 549,00 | |||
| 4 | 549,00 | |||
| 04.11.2025 | 13:13:23,703 | 2 | 549,10 | |
| 2 | 549,10 | |||
| 2 | 549,10 | |||
| 04.11.2025 | 13:12:19,590 | 19 | 549,60 | |
| 19 | 549,60 | |||
| 19 | 549,60 | |||
| 04.11.2025 | 13:11:15,129 | 36 | 549,30 | |
| 36 | 549,30 | |||
| 36 | 549,30 | |||
| 04.11.2025 | 13:10:30,870 | 7 | 549,30 | |
| 7 | 549,30 | |||
| 7 | 549,30 | |||
| 04.11.2025 | 13:09:57,093 | 2 | 549,30 | |
| 2 | 549,30 | |||
| 2 | 549,30 | |||
| 04.11.2025 | 13:08:47,020 | 8 | 549,40 | |
| 8 | 549,40 | |||
| 8 | 549,40 | |||
| 04.11.2025 | 13:08:30,489 | 2 | 549,50 | |
| 2 | 549,50 | |||
| 2 | 549,50 | |||
| 04.11.2025 | 13:08:24,234 | 7 | 549,40 | |
| 7 | 549,40 | |||
| 7 | 549,40 | |||
| 04.11.2025 | 13:06:52,913 | 30 | 549,50 | |
| 30 | 549,50 | |||
| 30 | 549,50 | |||
| 04.11.2025 | 13:06:31,038 | 2 | 549,80 | |
| 2 | 549,80 | |||
| 2 | 549,80 | |||
| 04.11.2025 | 13:06:16,633 | 1 | 549,40 | |
| 1 | 549,40 | |||
| 1 | 549,40 | |||
| 04.11.2025 | 13:05:36,279 | 2 | 549,20 | |
| 2 | 549,20 | |||
| 2 | 549,20 | |||
| 04.11.2025 | 13:04:02,270 | 40 | 549,40 | |
| 40 | 549,40 | |||
| 40 | 549,40 | |||
| 04.11.2025 | 13:03:19,740 | 7 | 548,60 | |
| 7 | 548,60 | |||
| 7 | 548,60 | |||
| 04.11.2025 | 13:01:28,604 | 10 | 549,10 | |
| 10 | 549,10 | |||
| 10 | 549,10 | |||
| 04.11.2025 | 13:01:26,871 | 35 | 549,10 | |
| 35 | 549,10 | |||
| 35 | 549,10 | |||
| 04.11.2025 | 13:01:23,751 | 20 | 548,30 | |
| 20 | 548,30 | |||
| 20 | 548,30 | |||
| 04.11.2025 | 13:00:25,730 | 150 | 547,90 | |
| 150 | 547,90 | |||
| 150 | 547,90 | |||
| 04.11.2025 | 13:00:25,474 | 20 | 548,00 | |
| 20 | 548,00 | |||
| 20 | 548,00 | |||
| 04.11.2025 | 13:00:17,935 | 2 | 549,00 | |
| 2 | 549,00 | |||
| 2 | 549,00 | |||
| 04.11.2025 | 12:59:28,182 | 117 | 549,20 | |
| 117 | 549,20 | |||
| 117 | 549,20 | |||
| 04.11.2025 | 12:58:07,708 | 35 | 549,20 | |
| 35 | 549,20 | |||
| 35 | 549,20 | |||
| 04.11.2025 | 12:58:03,507 | 2 | 549,20 | |
| 2 | 549,20 | |||
| 2 | 549,20 | |||
| 04.11.2025 | 12:58:02,766 | 3 | 548,80 | |
| 3 | 548,80 | |||
| 3 | 548,80 | |||
| 04.11.2025 | 12:57:30,167 | 1 | 549,60 | |
| 1 | 549,60 | |||
| 1 | 549,60 | |||
| 04.11.2025 | 12:57:23,878 | 1 | 549,70 | |
| 1 | 549,70 | |||
| 1 | 549,70 | |||
| 04.11.2025 | 12:57:20,710 | 6 | 549,70 | |
| 6 | 549,70 | |||
| 6 | 549,70 | |||
| 04.11.2025 | 12:56:56,946 | 2 | 549,80 | |
| 2 | 549,80 | |||
| 2 | 549,80 | |||
| 04.11.2025 | 12:56:33,410 | 10 | 549,60 | |
| 10 | 549,60 | |||
| 10 | 549,60 | |||
| 04.11.2025 | 12:56:28,920 | 2 | 549,40 | |
| 2 | 549,40 | |||
| 2 | 549,40 | |||
| 04.11.2025 | 12:56:08,940 | 33 | 549,60 | |
| 33 | 549,60 | |||
| 33 | 549,60 | |||
| 04.11.2025 | 12:55:23,219 | 25 | 549,90 | |
| 25 | 549,90 | |||
| 25 | 549,90 | |||
| 04.11.2025 | 12:55:11,870 | 8 | 549,80 | |
| 8 | 549,80 | |||
| 8 | 549,80 | |||
| 04.11.2025 | 12:54:23,383 | 4 | 550,00 | |
| 4 | 550,00 | |||
| 4 | 550,00 | |||
| 04.11.2025 | 12:53:30,865 | 1 | 550,30 | |
| 1 | 550,30 | |||
| 1 | 550,30 | |||
| 04.11.2025 | 12:51:55,088 | 3 | 549,80 | |
| 3 | 549,80 | |||
| 3 | 549,80 | |||
| 04.11.2025 | 12:51:21,720 | 37 | 549,80 | |
| 37 | 549,80 | |||
| 37 | 549,80 | |||
| 04.11.2025 | 12:51:20,454 | 35 | 549,50 | |
| 35 | 549,50 | |||
| 35 | 549,50 | |||
| 04.11.2025 | 12:51:05,257 | 25 | 549,70 | |
| 25 | 549,70 | |||
| 25 | 549,70 | |||
| 04.11.2025 | 12:50:32,716 | 2 | 549,80 | |
| 2 | 549,80 | |||
| 2 | 549,80 | |||
| 04.11.2025 | 12:50:14,698 | 3 | 549,80 | |
| 3 | 549,80 | |||
| 3 | 549,80 | |||
| 04.11.2025 | 12:49:40,303 | 15 | 549,70 | |
| 15 | 549,70 | |||
| 15 | 549,70 | |||
| 04.11.2025 | 12:49:31,791 | 1 | 549,70 | |
| 1 | 549,70 | |||
| 1 | 549,70 | |||
| 04.11.2025 | 12:48:56,659 | 20 | 549,50 | |
| 20 | 549,50 | |||
| 20 | 549,50 | |||
| 04.11.2025 | 12:48:37,844 | 1 | 549,00 | |
| 1 | 549,00 | |||
| 1 | 549,00 | |||
| 04.11.2025 | 12:48:04,244 | 3 | 549,00 | |
| 3 | 549,00 | |||
| 3 | 549,00 | |||
| 04.11.2025 | 12:47:45,641 | 15 | 549,00 | |
| 15 | 549,00 | |||
| 15 | 549,00 | |||
| 04.11.2025 | 12:47:44,300 | 1 | 549,30 | |
| 1 | 549,30 | |||
| 1 | 549,30 | |||
| 04.11.2025 | 12:47:34,070 | 3 | 549,30 | |
| 3 | 549,30 | |||
| 3 | 549,30 | |||
| 04.11.2025 | 12:46:40,935 | 3 | 549,30 | |
| 3 | 549,30 | |||
| 3 | 549,30 | |||
| 04.11.2025 | 12:45:25,463 | 5 | 549,60 | |
| 5 | 549,60 | |||
| 5 | 549,60 | |||
| 04.11.2025 | 12:45:10,500 | 2 | 549,70 | |
| 2 | 549,70 | |||
| 2 | 549,70 | |||
| 04.11.2025 | 12:45:02,299 | 9 | 549,70 | |
| 9 | 549,70 | |||
| 9 | 549,70 | |||
| 04.11.2025 | 12:44:10,436 | 1 | 550,10 | |
| 1 | 550,10 | |||
| 1 | 550,10 | |||
| 04.11.2025 | 12:44:07,797 | 1 | 550,10 | |
| 1 | 550,10 | |||
| 1 | 550,10 | |||
| 04.11.2025 | 12:43:58,576 | 1 | 550,10 | |
| 1 | 550,10 | |||
| 1 | 550,10 | |||
| 04.11.2025 | 12:43:55,420 | 230 | 550,00 | |
| 2 | 550,00 | |||
| 230 | 550,00 | |||
| 228 | 550,00 | |||
| 04.11.2025 | 12:43:29,879 | 2 | 550,00 | |
| 2 | 550,00 | |||
| 2 | 550,00 | |||
| 04.11.2025 | 12:43:29,872 | 20 | 550,00 | |
| 20 | 550,00 | |||
| 20 | 550,00 | |||
| 04.11.2025 | 12:42:48,335 | 10 | 549,70 | |
| 10 | 549,70 | |||
| 10 | 549,70 | |||
| 04.11.2025 | 12:42:20,421 | 5 | 549,90 | |
| 5 | 549,90 | |||
| 5 | 549,90 | |||
| 04.11.2025 | 12:41:57,389 | 2 | 549,70 | |
| 2 | 549,70 | |||
| 2 | 549,70 | |||
| 04.11.2025 | 12:40:47,628 | 1 | 549,30 | |
| 1 | 549,30 | |||
| 1 | 549,30 | |||
| 04.11.2025 | 12:40:08,589 | 15 | 549,60 | |
| 15 | 549,60 | |||
| 15 | 549,60 | |||
| 04.11.2025 | 12:39:44,370 | 5 | 549,40 | |
| 5 | 549,40 | |||
| 5 | 549,40 | |||
| 04.11.2025 | 12:39:35,226 | 15 | 549,40 | |
| 15 | 549,40 | |||
| 15 | 549,40 | |||
| 04.11.2025 | 12:39:33,977 | 2 | 549,40 | |
| 2 | 549,40 | |||
| 2 | 549,40 | |||
| 04.11.2025 | 12:39:30,712 | 1 | 549,40 | |
| 1 | 549,40 | |||
| 1 | 549,40 | |||
| 04.11.2025 | 12:38:26,611 | 2 | 549,50 | |
| 2 | 549,50 | |||
| 2 | 549,50 | |||
| 04.11.2025 | 12:38:17,313 | 1 | 549,30 | |
| 1 | 549,30 | |||
| 1 | 549,30 | |||
| 04.11.2025 | 12:38:10,571 | 1 | 549,50 | |
| 1 | 549,50 | |||
| 1 | 549,50 | |||
| 04.11.2025 | 12:37:52,666 | 20 | 549,20 | |
| 20 | 549,20 | |||
| 20 | 549,20 | |||
| 04.11.2025 | 12:37:06,297 | 10 | 549,00 | |
| 10 | 549,00 | |||
| 10 | 549,00 | |||
| 04.11.2025 | 12:35:57,780 | 2 | 549,00 | |
| 2 | 549,00 | |||
| 2 | 549,00 | |||
| 04.11.2025 | 12:35:47,776 | 2 | 549,10 | |
| 2 | 549,10 | |||
| 2 | 549,10 | |||
| 04.11.2025 | 12:35:27,277 | 1 | 548,80 | |
| 1 | 548,80 | |||
| 1 | 548,80 | |||
| 04.11.2025 | 12:35:05,737 | 4 | 548,70 | |
| 4 | 548,70 | |||
| 4 | 548,70 | |||
| 04.11.2025 | 12:34:46,674 | 5 | 548,90 | |
| 5 | 548,90 | |||
| 5 | 548,90 | |||
| 04.11.2025 | 12:34:39,192 | 20 | 548,90 | |
| 20 | 548,90 | |||
| 20 | 548,90 | |||
| 04.11.2025 | 12:34:36,349 | 4 | 549,00 | |
| 4 | 549,00 | |||
| 4 | 549,00 | |||
| 04.11.2025 | 12:34:19,201 | 7 | 549,10 | |
| 7 | 549,10 | |||
| 7 | 549,10 | |||
| 04.11.2025 | 12:34:16,778 | 1 | 549,20 | |
| 1 | 549,20 | |||
| 1 | 549,20 | |||
| 04.11.2025 | 12:34:13,627 | 4 | 549,30 | |
| 4 | 549,30 | |||
| 4 | 549,30 | |||
| 04.11.2025 | 12:33:40,372 | 1 | 549,20 | |
| 1 | 549,20 | |||
| 1 | 549,20 | |||
| 04.11.2025 | 12:33:20,096 | 1 | 549,20 | |
| 1 | 549,20 | |||
| 1 | 549,20 | |||
| 04.11.2025 | 12:33:07,717 | 8 | 549,20 | |
| 8 | 549,20 | |||
| 8 | 549,20 | |||
| 04.11.2025 | 12:33:06,727 | 1 | 549,10 | |
| 1 | 549,10 | |||
| 1 | 549,10 | |||
| 04.11.2025 | 12:33:00,709 | 5 | 549,20 | |
| 5 | 549,20 | |||
| 5 | 549,20 | |||
| 04.11.2025 | 12:32:07,774 | 70 | 548,60 | |
| 70 | 548,60 | |||
| 70 | 548,60 | |||
| 04.11.2025 | 12:31:35,019 | 2 | 549,00 | |
| 2 | 549,00 | |||
| 2 | 549,00 | |||
| 04.11.2025 | 12:30:52,080 | 3 | 548,30 | |
| 3 | 548,30 | |||
| 3 | 548,30 | |||
| 04.11.2025 | 12:30:51,131 | 2 | 548,30 | |
| 2 | 548,30 | |||
| 2 | 548,30 | |||
| 04.11.2025 | 12:30:25,716 | 7 | 548,40 | |
| 7 | 548,40 | |||
| 7 | 548,40 | |||
| 04.11.2025 | 12:29:30,918 | 5 | 548,00 | |
| 5 | 548,00 | |||
| 5 | 548,00 | |||
| 04.11.2025 | 12:29:13,031 | 7 | 548,20 | |
| 7 | 548,20 | |||
| 7 | 548,20 | |||
| 04.11.2025 | 12:28:57,254 | 100 | 548,00 | |
| 100 | 548,00 | |||
| 100 | 548,00 | |||
| 04.11.2025 | 12:28:55,946 | 2 | 548,10 | |
| 2 | 548,10 | |||
| 2 | 548,10 | |||
| 04.11.2025 | 12:27:49,941 | 25 | 548,40 | |
| 25 | 548,40 | |||
| 25 | 548,40 | |||
| 04.11.2025 | 12:27:39,596 | 1 | 548,40 | |
| 1 | 548,40 | |||
| 1 | 548,40 | |||
| 04.11.2025 | 12:26:37,679 | 1 | 548,30 | |
| 1 | 548,30 | |||
| 1 | 548,30 | |||
| 04.11.2025 | 12:26:17,599 | 7 | 548,30 | |
| 7 | 548,30 | |||
| 7 | 548,30 | |||
| 04.11.2025 | 12:25:08,294 | 5 | 548,50 | |
| 5 | 548,50 | |||
| 5 | 548,50 | |||
| 04.11.2025 | 12:24:44,647 | 6 | 548,20 | |
| 6 | 548,20 | |||
| 6 | 548,20 | |||
| 04.11.2025 | 12:24:26,870 | 6 | 548,00 | |
| 6 | 548,00 | |||
| 6 | 548,00 | |||
| 04.11.2025 | 12:24:09,506 | 4 | 548,10 | |
| 4 | 548,10 | |||
| 4 | 548,10 | |||
| 04.11.2025 | 12:23:02,832 | 3 | 547,90 | |
| 3 | 547,90 | |||
| 3 | 547,90 | |||
| 04.11.2025 | 12:22:03,108 | 6 | 547,90 | |
| 5 | 547,90 | |||
| 1 | 547,90 | |||
| 6 | 547,90 | |||
| 04.11.2025 | 12:21:56,706 | 4 | 548,00 | |
| 2 | 548,00 | |||
| 4 | 548,00 | |||
| 2 | 548,00 | |||
| 04.11.2025 | 12:21:30,323 | 15 | 548,10 | |
| 15 | 548,10 | |||
| 15 | 548,10 | |||
| 04.11.2025 | 12:21:15,047 | 10 | 547,90 | |
| 10 | 547,90 | |||
| 10 | 547,90 | |||
| 04.11.2025 | 12:21:13,689 | 9 | 548,20 | |
| 9 | 548,20 | |||
| 9 | 548,20 | |||
| 04.11.2025 | 12:20:58,032 | 8 | 548,40 | |
| 8 | 548,40 | |||
| 8 | 548,40 | |||
| 04.11.2025 | 12:19:15,897 | 2 | 548,50 | |
| 2 | 548,50 | |||
| 2 | 548,50 | |||
| 04.11.2025 | 12:19:08,681 | 2 | 548,20 | |
| 2 | 548,20 | |||
| 2 | 548,20 | |||
| 04.11.2025 | 12:19:04,960 | 38 | 548,60 | |
| 38 | 548,60 | |||
| 38 | 548,60 | |||
| 04.11.2025 | 12:18:55,371 | 7 | 548,70 | |
| 7 | 548,70 | |||
| 7 | 548,70 | |||
| 04.11.2025 | 12:18:55,106 | 100 | 548,90 | |
| 100 | 548,90 | |||
| 100 | 548,90 | |||
| 04.11.2025 | 12:18:36,637 | 1 | 548,90 | |
| 1 | 548,90 | |||
| 1 | 548,90 | |||
| 04.11.2025 | 12:18:03,480 | 3 | 548,50 | |
| 3 | 548,50 | |||
| 3 | 548,50 | |||
| 04.11.2025 | 12:17:15,345 | 10 | 548,40 | |
| 10 | 548,40 | |||
| 10 | 548,40 | |||
| 04.11.2025 | 12:17:14,379 | 20 | 548,10 | |
| 20 | 548,10 | |||
| 20 | 548,10 | |||
| 04.11.2025 | 12:17:09,146 | 20 | 548,40 | |
| 20 | 548,40 | |||
| 20 | 548,40 | |||
| 04.11.2025 | 12:16:37,026 | 1 | 548,50 | |
| 1 | 548,50 | |||
| 1 | 548,50 | |||
| 04.11.2025 | 12:16:02,888 | 3 | 548,20 | |
| 3 | 548,20 | |||
| 3 | 548,20 | |||
| 04.11.2025 | 12:15:56,348 | 3 | 548,30 | |
| 3 | 548,30 | |||
| 3 | 548,30 | |||
| 04.11.2025 | 12:15:52,788 | 3 | 548,30 | |
| 3 | 548,30 | |||
| 3 | 548,30 | |||
| 04.11.2025 | 12:15:18,067 | 3 | 548,00 | |
| 3 | 548,00 | |||
| 3 | 548,00 | |||
| 04.11.2025 | 12:15:06,497 | 44 | 547,70 | |
| 44 | 547,70 | |||
| 44 | 547,70 | |||
| 04.11.2025 | 12:14:36,864 | 2 | 548,00 | |
| 2 | 548,00 | |||
| 2 | 548,00 | |||
| 04.11.2025 | 12:14:11,249 | 4 | 548,20 | |
| 4 | 548,20 | |||
| 4 | 548,20 | |||
| 04.11.2025 | 12:13:58,451 | 10 | 548,10 | |
| 10 | 548,10 | |||
| 10 | 548,10 | |||
| 04.11.2025 | 12:13:40,340 | 1 | 548,20 | |
| 1 | 548,20 | |||
| 1 | 548,20 | |||
| 04.11.2025 | 12:12:51,577 | 33 | 547,40 | |
| 33 | 547,40 | |||
| 33 | 547,40 | |||
| 04.11.2025 | 12:12:44,665 | 9 | 547,20 | |
| 9 | 547,20 | |||
| 9 | 547,20 | |||
| 04.11.2025 | 12:11:09,295 | 10 | 547,10 | |
| 10 | 547,10 | |||
| 10 | 547,10 | |||
| 04.11.2025 | 12:10:29,772 | 1 | 547,30 | |
| 1 | 547,30 | |||
| 1 | 547,30 | |||
| 04.11.2025 | 12:10:03,678 | 60 | 547,30 | |
| 60 | 547,30 | |||
| 60 | 547,30 | |||
| 04.11.2025 | 12:08:41,041 | 100 | 547,40 | |
| 100 | 547,40 | |||
| 100 | 547,40 | |||
| 04.11.2025 | 12:08:32,892 | 40 | 547,40 | |
| 40 | 547,40 | |||
| 40 | 547,40 | |||
| 04.11.2025 | 12:07:24,607 | 5 | 547,40 | |
| 5 | 547,40 | |||
| 5 | 547,40 | |||
| 04.11.2025 | 12:07:04,909 | 2 | 547,40 | |
| 2 | 547,40 | |||
| 2 | 547,40 | |||
| 04.11.2025 | 12:06:48,369 | 2 | 547,40 | |
| 2 | 547,40 | |||
| 2 | 547,40 | |||
| 04.11.2025 | 12:06:14,109 | 1 | 547,60 | |
| 1 | 547,60 | |||
| 1 | 547,60 | |||
| 04.11.2025 | 12:06:03,906 | 2 | 547,60 | |
| 2 | 547,60 | |||
| 2 | 547,60 | |||
| 04.11.2025 | 12:05:57,828 | 19 | 547,40 | |
| 19 | 547,40 | |||
| 19 | 547,40 | |||
| 04.11.2025 | 12:05:15,756 | 8 | 547,60 | |
| 8 | 547,60 | |||
| 8 | 547,60 | |||
| 04.11.2025 | 12:04:26,245 | 5 | 547,40 | |
| 5 | 547,40 | |||
| 5 | 547,40 | |||
| 04.11.2025 | 12:03:09,287 | 10 | 547,00 | |
| 10 | 547,00 | |||
| 10 | 547,00 | |||
| 04.11.2025 | 12:02:49,544 | 6 | 547,50 | |
| 6 | 547,50 | |||
| 6 | 547,50 | |||
| 04.11.2025 | 12:02:40,509 | 3 | 547,50 | |
| 3 | 547,50 | |||
| 3 | 547,50 | |||
| 04.11.2025 | 12:02:39,337 | 1 | 547,50 | |
| 1 | 547,50 | |||
| 1 | 547,50 | |||
| 04.11.2025 | 12:01:36,847 | 22 | 547,40 | |
| 22 | 547,40 | |||
| 22 | 547,40 | |||
| 04.11.2025 | 12:01:24,421 | 20 | 547,50 | |
| 20 | 547,50 | |||
| 20 | 547,50 | |||
| 04.11.2025 | 12:01:11,061 | 20 | 547,50 | |
| 20 | 547,50 | |||
| 20 | 547,50 | |||
| 04.11.2025 | 11:59:48,635 | 6 | 547,20 | |
| 6 | 547,20 | |||
| 6 | 547,20 | |||
| 04.11.2025 | 11:58:39,702 | 1 | 547,10 | |
| 1 | 547,10 | |||
| 1 | 547,10 | |||
| 04.11.2025 | 11:58:38,419 | 10 | 547,10 | |
| 10 | 547,10 | |||
| 10 | 547,10 | |||
| 04.11.2025 | 11:58:10,676 | 1 | 547,00 | |
| 1 | 547,00 | |||
| 1 | 547,00 | |||
| 04.11.2025 | 11:57:43,899 | 1 | 546,60 | |
| 1 | 546,60 | |||
| 1 | 546,60 | |||
| 04.11.2025 | 11:57:37,143 | 8 | 546,60 | |
| 8 | 546,60 | |||
| 8 | 546,60 | |||
| 04.11.2025 | 11:57:10,807 | 5 | 546,70 | |
| 5 | 546,70 | |||
| 5 | 546,70 | |||
| 04.11.2025 | 11:56:21,654 | 3 | 546,60 | |
| 3 | 546,60 | |||
| 3 | 546,60 | |||
| 04.11.2025 | 11:56:10,728 | 15 | 546,60 | |
| 15 | 546,60 | |||
| 15 | 546,60 | |||
| 04.11.2025 | 11:55:50,086 | 1 | 546,60 | |
| 1 | 546,60 | |||
| 1 | 546,60 | |||
| 04.11.2025 | 11:55:05,973 | 32 | 546,50 | |
| 32 | 546,50 | |||
| 32 | 546,50 | |||
| 04.11.2025 | 11:54:56,694 | 5 | 546,50 | |
| 5 | 546,50 | |||
| 5 | 546,50 | |||
| 04.11.2025 | 11:54:34,466 | 20 | 546,60 | |
| 20 | 546,60 | |||
| 20 | 546,60 | |||
| 04.11.2025 | 11:54:11,457 | 10 | 546,60 | |
| 10 | 546,60 | |||
| 10 | 546,60 | |||
| 04.11.2025 | 11:53:53,662 | 1 | 546,70 | |
| 1 | 546,70 | |||
| 1 | 546,70 | |||
| 04.11.2025 | 11:53:29,841 | 1 | 546,90 | |
| 1 | 546,90 | |||
| 1 | 546,90 | |||
| 04.11.2025 | 11:53:05,957 | 4 | 547,30 | |
| 4 | 547,30 | |||
| 4 | 547,30 | |||
| 04.11.2025 | 11:52:08,246 | 1 | 547,50 | |
| 1 | 547,50 | |||
| 1 | 547,50 | |||
| 04.11.2025 | 11:51:46,537 | 20 | 547,80 | |
| 20 | 547,80 | |||
| 20 | 547,80 | |||
| 04.11.2025 | 11:51:18,187 | 9 | 547,80 | |
| 9 | 547,80 | |||
| 9 | 547,80 | |||
| 04.11.2025 | 11:51:02,639 | 3 | 547,60 | |
| 3 | 547,60 | |||
| 3 | 547,60 | |||
| 04.11.2025 | 11:50:48,754 | 1 | 547,80 | |
| 1 | 547,80 | |||
| 1 | 547,80 | |||
| 04.11.2025 | 11:50:48,171 | 2 | 547,80 | |
| 2 | 547,80 | |||
| 2 | 547,80 | |||
| 04.11.2025 | 11:50:35,435 | 3 | 547,80 | |
| 3 | 547,80 | |||
| 3 | 547,80 | |||
| 04.11.2025 | 11:50:21,897 | 9 | 547,70 | |
| 9 | 547,70 | |||
| 9 | 547,70 | |||
| 04.11.2025 | 11:47:03,881 | 4 | 547,80 | |
| 4 | 547,80 | |||
| 4 | 547,80 | |||
| 04.11.2025 | 11:46:25,956 | 8 | 547,70 | |
| 8 | 547,70 | |||
| 8 | 547,70 | |||
| 04.11.2025 | 11:46:03,089 | 1 | 548,00 | |
| 1 | 548,00 | |||
| 1 | 548,00 | |||
| 04.11.2025 | 11:45:27,513 | 5 | 548,00 | |
| 5 | 548,00 | |||
| 3 | 548,00 | |||
| 2 | 548,00 | |||
| 04.11.2025 | 11:44:24,685 | 1 | 547,50 | |
| 1 | 547,50 | |||
| 1 | 547,50 | |||
| 04.11.2025 | 11:43:46,270 | 5 | 547,50 | |
| 5 | 547,50 | |||
| 5 | 547,50 | |||
| 04.11.2025 | 11:43:03,582 | 2 | 547,30 | |
| 2 | 547,30 | |||
| 2 | 547,30 | |||
| 04.11.2025 | 11:42:38,428 | 1 | 547,50 | |
| 1 | 547,50 | |||
| 1 | 547,50 | |||
| 04.11.2025 | 11:42:03,018 | 3 | 547,40 | |
| 3 | 547,40 | |||
| 3 | 547,40 | |||
| 04.11.2025 | 11:41:41,888 | 1 | 547,30 | |
| 1 | 547,30 | |||
| 1 | 547,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00