Rheinmetall AG
- Information
- Last
- Buy
- Sell
4275
3081
1915.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 18:22:42.552 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:22:09.575 | 3 | 1 913.50 | |
| 3 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 18/09/2025 | 18:22:09.457 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:22:04.928 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:21:41.383 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:21:16.843 | 5 | 1 913.50 | |
| 5 | 1 913.50 | |||
| 5 | 1 913.50 | |||
| 18/09/2025 | 18:19:49.239 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:18:54.995 | 2 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:18:50.861 | 3 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 18/09/2025 | 18:18:15.358 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:16:36.676 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:16:28.268 | 50 | 1 915.00 | |
| 47 | 1 915.00 | |||
| 50 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 18/09/2025 | 18:16:24.282 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:16:24.173 | 50 | 1 915.00 | |
| 7 | 1 915.00 | |||
| 50 | 1 915.00 | |||
| 43 | 1 915.00 | |||
| 18/09/2025 | 18:16:07.488 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:15:52.166 | 3 | 1 912.50 | |
| 3 | 1 912.50 | |||
| 3 | 1 912.50 | |||
| 18/09/2025 | 18:15:52.017 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:15:49.839 | 50 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 45 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 50 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 18/09/2025 | 18:15:48.748 | 2 | 1 912.00 | |
| 2 | 1 912.00 | |||
| 2 | 1 912.00 | |||
| 18/09/2025 | 18:15:43.775 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:15:23.348 | 29 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 29 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 18 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 18/09/2025 | 18:14:59.693 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 18/09/2025 | 18:14:51.034 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 18/09/2025 | 18:14:50.833 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:14:42.382 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 18/09/2025 | 18:14:30.510 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:14:19.948 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:13:52.529 | 32 | 1 912.00 | |
| 7 | 1 912.00 | |||
| 12 | 1 912.00 | |||
| 25 | 1 912.00 | |||
| 20 | 1 912.00 | |||
| 18/09/2025 | 18:13:52.468 | 2 | 1 912.00 | |
| 2 | 1 912.00 | |||
| 2 | 1 912.00 | |||
| 18/09/2025 | 18:13:49.750 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:13:40.015 | 3 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 18/09/2025 | 18:13:37.887 | 26 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 25 | 1 913.00 | |||
| 26 | 1 913.00 | |||
| 18/09/2025 | 18:13:24.230 | 20 | 1 913.00 | |
| 20 | 1 913.00 | |||
| 20 | 1 913.00 | |||
| 18/09/2025 | 18:13:23.458 | 20 | 1 913.00 | |
| 20 | 1 913.00 | |||
| 20 | 1 913.00 | |||
| 18/09/2025 | 18:13:14.900 | 59 | 1 913.00 | |
| 59 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 20 | 1 913.00 | |||
| 7 | 1 913.00 | |||
| 25 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 18/09/2025 | 18:13:11.935 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:12:33.743 | 29 | 1 915.50 | |
| 3 | 1 915.50 | |||
| 19 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 3 | 1 915.50 | |||
| 3 | 1 915.50 | |||
| 29 | 1 915.50 | |||
| 18/09/2025 | 18:11:48.332 | 3 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 18/09/2025 | 18:11:42.594 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:11:24.389 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:11:22.019 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:11:01.855 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 18:10:53.194 | 10 | 1 913.50 | |
| 3 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 10 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:10:42.285 | 6 | 1 915.50 | |
| 6 | 1 915.50 | |||
| 6 | 1 915.50 | |||
| 18/09/2025 | 18:10:19.001 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 18:10:16.723 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:08:49.721 | 32 | 1 915.00 | |
| 5 | 1 915.00 | |||
| 32 | 1 915.00 | |||
| 27 | 1 915.00 | |||
| 18/09/2025 | 18:08:47.855 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:08:46.461 | 3 | 1 914.50 | |
| 3 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 18/09/2025 | 18:08:07.082 | 32 | 1 914.50 | |
| 32 | 1 914.50 | |||
| 32 | 1 914.50 | |||
| 18/09/2025 | 18:08:01.755 | 35 | 1 914.50 | |
| 32 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 35 | 1 914.50 | |||
| 18/09/2025 | 18:07:55.138 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 18:07:34.624 | 2 | 1 914.50 | |
| 2 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 18:07:11.537 | 70 | 1 913.00 | |
| 25 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 25 | 1 913.00 | |||
| 70 | 1 913.00 | |||
| 19 | 1 913.00 | |||
| 18/09/2025 | 18:06:23.609 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 18:05:57.404 | 3 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:05:49.559 | 5 | 1 914.50 | |
| 5 | 1 914.50 | |||
| 5 | 1 914.50 | |||
| 18/09/2025 | 18:05:31.928 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 18:05:07.062 | 5 | 1 914.50 | |
| 5 | 1 914.50 | |||
| 5 | 1 914.50 | |||
| 18/09/2025 | 18:04:52.599 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 18:04:46.561 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 18:04:31.775 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 18:04:10.954 | 8 | 1 913.00 | |
| 8 | 1 913.00 | |||
| 8 | 1 913.00 | |||
| 18/09/2025 | 18:03:52.079 | 21 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 19 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 21 | 1 914.50 | |||
| 18/09/2025 | 18:03:40.976 | 34 | 1 914.50 | |
| 34 | 1 914.50 | |||
| 33 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 18:03:34.684 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:03:29.112 | 59 | 1 914.00 | |
| 58 | 1 914.00 | |||
| 10 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 16 | 1 914.00 | |||
| 33 | 1 914.00 | |||
| 18/09/2025 | 18:03:23.021 | 2 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 18/09/2025 | 18:02:25.311 | 2 | 1 914.50 | |
| 2 | 1 914.50 | |||
| 2 | 1 914.50 | |||
| 18/09/2025 | 18:02:18.591 | 3 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 18/09/2025 | 18:02:13.973 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 18:01:30.972 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:00:32.504 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 17:59:40.859 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 17:58:26.405 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 17:58:20.979 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 17:58:10.164 | 6 | 1 915.50 | |
| 6 | 1 915.50 | |||
| 6 | 1 915.50 | |||
| 18/09/2025 | 17:58:08.348 | 50 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 38 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 6 | 1 915.50 | |||
| 3 | 1 915.50 | |||
| 50 | 1 915.50 | |||
| 18/09/2025 | 17:57:50.343 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 17:57:06.825 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 17:57:02.401 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 17:56:45.390 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 17:56:42.065 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 17:55:08.579 | 20 | 1 914.50 | |
| 20 | 1 914.50 | |||
| 20 | 1 914.50 | |||
| 18/09/2025 | 17:55:06.167 | 3 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 2 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 18/09/2025 | 17:54:51.987 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 17:54:49.570 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 18/09/2025 | 17:54:44.387 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 18/09/2025 | 17:54:37.416 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 17:53:33.827 | 24 | 1 916.00 | |
| 24 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 6 | 1 916.00 | |||
| 11 | 1 916.00 | |||
| 18/09/2025 | 17:53:24.679 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 17:52:52.720 | 2 | 1 913.00 | |
| 2 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 18/09/2025 | 17:52:27.074 | 10 | 1 913.00 | |
| 10 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 8 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 17:52:01.576 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 18/09/2025 | 17:51:44.985 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 18/09/2025 | 17:51:07.987 | 10 | 1 916.00 | |
| 10 | 1 916.00 | |||
| 4 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 18/09/2025 | 17:51:03.937 | 2 | 1 913.00 | |
| 2 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 18/09/2025 | 17:50:57.011 | 20 | 1 913.00 | |
| 20 | 1 913.00 | |||
| 20 | 1 913.00 | |||
| 18/09/2025 | 17:50:55.305 | 10 | 1 913.00 | |
| 6 | 1 913.00 | |||
| 4 | 1 913.00 | |||
| 10 | 1 913.00 | |||
| 18/09/2025 | 17:49:56.266 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 17:49:46.003 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 18/09/2025 | 17:49:35.441 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 17:49:18.833 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 17:49:02.530 | 5 | 1 916.00 | |
| 5 | 1 916.00 | |||
| 5 | 1 916.00 | |||
| 18/09/2025 | 17:48:24.903 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 18/09/2025 | 17:48:03.003 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 17:47:43.419 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 18/09/2025 | 17:47:35.851 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 17:47:26.699 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 18/09/2025 | 17:47:24.183 | 3 | 1 913.00 | |
| 2 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 18/09/2025 | 17:47:22.593 | 8 | 1 916.00 | |
| 5 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 8 | 1 916.00 | |||
| 18/09/2025 | 17:47:19.150 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 17:47:18.347 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 17:46:55.008 | 4 | 1 913.00 | |
| 4 | 1 913.00 | |||
| 4 | 1 913.00 | |||
| 18/09/2025 | 17:46:52.196 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 18/09/2025 | 17:46:36.007 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 18/09/2025 | 17:46:35.907 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 17:46:07.278 | 3 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 17:45:35.222 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 17:45:33.910 | 50 | 1 915.00 | |
| 44 | 1 915.00 | |||
| 50 | 1 915.00 | |||
| 6 | 1 915.00 | |||
| 18/09/2025 | 17:45:23.645 | 4 | 1 916.00 | |
| 4 | 1 916.00 | |||
| 4 | 1 916.00 | |||
| 18/09/2025 | 17:45:00.817 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 18/09/2025 | 17:44:59.509 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 18/09/2025 | 17:44:57.554 | 2 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 18/09/2025 | 17:44:48.623 | 50 | 1 916.00 | |
| 50 | 1 916.00 | |||
| 50 | 1 916.00 | |||
| 18/09/2025 | 17:44:35.729 | 101 | 1 913.00 | |
| 25 | 1 913.00 | |||
| 50 | 1 913.00 | |||
| 5 | 1 913.00 | |||
| 101 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 20 | 1 913.00 | |||
| 18/09/2025 | 17:44:23.977 | 21 | 1 915.00 | |
| 20 | 1 915.00 | |||
| 21 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 17:44:19.644 | 5 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 2 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 5 | 1 918.00 | |||
| 18/09/2025 | 17:43:46.780 | 50 | 1 915.50 | |
| 25 | 1 915.50 | |||
| 25 | 1 915.50 | |||
| 50 | 1 915.50 | |||
| 18/09/2025 | 17:43:22.492 | 8 | 1 917.00 | |
| 8 | 1 917.00 | |||
| 8 | 1 917.00 | |||
| 18/09/2025 | 17:43:17.316 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 17:43:12.482 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 17:42:34.335 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 17:42:27.388 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 18/09/2025 | 17:41:55.297 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 17:41:52.279 | 5 | 1 915.00 | |
| 3 | 1 915.00 | |||
| 5 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 17:41:35.087 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 18/09/2025 | 17:41:16.718 | 5 | 1 917.00 | |
| 5 | 1 917.00 | |||
| 5 | 1 917.00 | |||
| 18/09/2025 | 17:41:11.255 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 17:40:46.202 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 18/09/2025 | 17:40:45.497 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 17:40:39.859 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 18/09/2025 | 17:40:22.138 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 17:38:57.135 | 6 | 1 916.00 | |
| 6 | 1 916.00 | |||
| 6 | 1 916.00 | |||
| 18/09/2025 | 17:38:55.209 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 17:38:46.868 | 10 | 1 917.50 | |
| 10 | 1 917.50 | |||
| 10 | 1 917.50 | |||
| 18/09/2025 | 17:38:42.842 | 30 | 1 916.00 | |
| 30 | 1 916.00 | |||
| 30 | 1 916.00 | |||
| 18/09/2025 | 17:38:39.400 | 10 | 1 916.50 | |
| 10 | 1 916.50 | |||
| 9 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 18/09/2025 | 17:38:38.255 | 9 | 1 918.00 | |
| 3 | 1 918.00 | |||
| 6 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 8 | 1 918.00 | |||
| 18/09/2025 | 17:38:25.589 | 30 | 1 916.50 | |
| 30 | 1 916.50 | |||
| 30 | 1 916.50 | |||
| 18/09/2025 | 17:38:24.457 | 30 | 1 916.50 | |
| 30 | 1 916.50 | |||
| 30 | 1 916.50 | |||
| 18/09/2025 | 17:38:23.342 | 30 | 1 916.50 | |
| 30 | 1 916.50 | |||
| 30 | 1 916.50 | |||
| 18/09/2025 | 17:38:21.757 | 24 | 1 916.50 | |
| 24 | 1 916.50 | |||
| 24 | 1 916.50 | |||
| 18/09/2025 | 17:38:12.078 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 18/09/2025 | 17:38:11.071 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 18/09/2025 | 17:38:04.029 | 41 | 1 916.00 | |
| 6 | 1 916.00 | |||
| 5 | 1 916.00 | |||
| 41 | 1 916.00 | |||
| 30 | 1 916.00 | |||
| 18/09/2025 | 17:37:38.693 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 18/09/2025 | 17:37:38.608 | 20 | 1 915.50 | |
| 20 | 1 915.50 | |||
| 14 | 1 915.50 | |||
| 6 | 1 915.50 | |||
| 18/09/2025 | 17:37:35.467 | 3 | 1 915.50 | |
| 3 | 1 915.50 | |||
| 3 | 1 915.50 | |||
| 18/09/2025 | 17:37:34.058 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 18/09/2025 | 17:37:25.909 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 18/09/2025 | 17:37:18.513 | 6 | 1 915.50 | |
| 6 | 1 915.50 | |||
| 6 | 1 915.50 | |||
| 18/09/2025 | 17:36:46.861 | 50 | 1 917.50 | |
| 50 | 1 917.50 | |||
| 50 | 1 917.50 | |||
| 18/09/2025 | 17:36:43.984 | 244 | 1 916.00 | |
| 5 | 1 916.00 | |||
| 100 | 1 916.00 | |||
| 244 | 1 916.00 | |||
| 100 | 1 916.00 | |||
| 39 | 1 916.00 | |||
| 18/09/2025 | 17:36:41.065 | 50 | 1 917.00 | |
| 50 | 1 917.00 | |||
| 50 | 1 917.00 | |||
| 18/09/2025 | 17:36:38.332 | 50 | 1 917.50 | |
| 50 | 1 917.50 | |||
| 50 | 1 917.50 | |||
| 18/09/2025 | 17:36:37.053 | 16 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 16 | 1 917.50 | |||
| 15 | 1 917.50 | |||
| 18/09/2025 | 17:36:24.153 | 39 | 1 917.00 | |
| 39 | 1 917.00 | |||
| 39 | 1 917.00 | |||
| 18/09/2025 | 17:36:15.915 | 100 | 1 917.00 | |
| 50 | 1 917.00 | |||
| 50 | 1 917.00 | |||
| 50 | 1 917.00 | |||
| 50 | 1 917.00 | |||
| 18/09/2025 | 17:36:08.052 | 50 | 1 916.50 | |
| 50 | 1 916.50 | |||
| 50 | 1 916.50 | |||
| 18/09/2025 | 17:36:07.396 | 50 | 1 916.50 | |
| 50 | 1 916.50 | |||
| 20 | 1 916.50 | |||
| 30 | 1 916.50 | |||
| 18/09/2025 | 17:36:00.928 | 50 | 1 917.50 | |
| 50 | 1 917.50 | |||
| 50 | 1 917.50 | |||
| 18/09/2025 | 17:35:48.782 | 50 | 1 918.50 | |
| 50 | 1 918.50 | |||
| 50 | 1 918.50 | |||
| 18/09/2025 | 17:35:41.430 | 1 005 | 1 917.00 | |
| 20 | 1 917.00 | |||
| 10 | 1 917.00 | |||
| 100 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 200 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 750 | 1 917.00 | |||
| 50 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 4 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 50 | 1 917.00 | |||
| 66 | 1 917.00 | |||
| 25 | 1 917.00 | |||
| 3 | 1 917.00 | |||
| 25 | 1 917.00 | |||
| 20 | 1 917.00 | |||
| 20 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 100 | 1 917.00 | |||
| 365 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 40 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 15 | 1 917.00 | |||
| 30 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 25 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 25 | 1 917.00 | |||
| 24 | 1 917.00 | |||
| 4 | 1 917.00 | |||
| 3 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 4 | 1 917.00 | |||
| 18/09/2025 | 17:29:27.017 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 18/09/2025 | 17:29:26.780 | 2 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 2 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 18/09/2025 | 17:28:40.730 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 18/09/2025 | 17:28:13.271 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 18/09/2025 | 17:28:05.022 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 18/09/2025 | 17:27:48.609 | 2 | 1 910.50 | |
| 2 | 1 910.50 | |||
| 2 | 1 910.50 | |||
| 18/09/2025 | 17:27:28.602 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 18/09/2025 | 17:27:20.448 | 3 | 1 910.00 | |
| 3 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 18/09/2025 | 17:27:07.672 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 18/09/2025 | 17:26:59.957 | 4 | 1 910.00 | |
| 4 | 1 910.00 | |||
| 4 | 1 910.00 | |||
| 18/09/2025 | 17:26:59.573 | 5 | 1 910.50 | |
| 5 | 1 910.50 | |||
| 5 | 1 910.50 | |||
| 18/09/2025 | 17:26:55.403 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 18/09/2025 | 17:26:31.129 | 5 | 1 910.50 | |
| 5 | 1 910.50 | |||
| 5 | 1 910.50 | |||
| 18/09/2025 | 17:26:18.569 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 18/09/2025 | 17:25:51.913 | 5 | 1 910.50 | |
| 5 | 1 910.50 | |||
| 5 | 1 910.50 | |||
| 18/09/2025 | 17:25:16.994 | 2 | 1 910.50 | |
| 2 | 1 910.50 | |||
| 2 | 1 910.50 | |||
| 18/09/2025 | 17:25:07.939 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 18/09/2025 | 17:25:03.128 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 18/09/2025 | 17:24:42.859 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 18/09/2025 | 17:24:37.158 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 18/09/2025 | 17:24:36.901 | 8 | 1 911.00 | |
| 8 | 1 911.00 | |||
| 8 | 1 911.00 | |||
| 18/09/2025 | 17:24:14.829 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 18/09/2025 | 17:24:08.985 | 2 | 1 910.50 | |
| 2 | 1 910.50 | |||
| 2 | 1 910.50 | |||
| 18/09/2025 | 17:24:08.596 | 2 | 1 910.50 | |
| 2 | 1 910.50 | |||
| 2 | 1 910.50 | |||
| 18/09/2025 | 17:23:52.415 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 18/09/2025 | 17:23:46.456 | 25 | 1 910.50 | |
| 25 | 1 910.50 | |||
| 25 | 1 910.50 | |||
| 18/09/2025 | 17:23:45.432 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 18/09/2025 | 17:23:43.330 | 50 | 1 911.00 | |
| 50 | 1 911.00 | |||
| 50 | 1 911.00 | |||
| 18/09/2025 | 17:22:39.292 | 5 | 1 909.50 | |
| 5 | 1 909.50 | |||
| 5 | 1 909.50 | |||
| 18/09/2025 | 17:22:36.033 | 4 | 1 909.50 | |
| 4 | 1 909.50 | |||
| 4 | 1 909.50 | |||
| 18/09/2025 | 17:22:30.705 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 18/09/2025 | 17:22:14.625 | 14 | 1 911.00 | |
| 14 | 1 911.00 | |||
| 14 | 1 911.00 | |||
| 18/09/2025 | 17:22:12.299 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 18/09/2025 | 17:21:52.842 | 48 | 1 910.00 | |
| 4 | 1 910.00 | |||
| 44 | 1 910.00 | |||
| 48 | 1 910.00 | |||
| 18/09/2025 | 17:21:52.079 | 5 | 1 911.00 | |
| 5 | 1 911.00 | |||
| 5 | 1 911.00 | |||
| 18/09/2025 | 17:21:45.424 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 18/09/2025 | 17:21:33.282 | 6 | 1 910.50 | |
| 6 | 1 910.50 | |||
| 6 | 1 910.50 | |||
| 18/09/2025 | 17:21:01.022 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 18/09/2025 | 17:20:54.323 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 18/09/2025 | 17:20:54.023 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 18/09/2025 | 17:20:50.368 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 18/09/2025 | 17:20:42.955 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 18/09/2025 | 17:20:42.151 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 18/09/2025 | 17:19:50.326 | 2 | 1 911.00 | |
| 2 | 1 911.00 | |||
| 2 | 1 911.00 | |||
| 18/09/2025 | 17:19:33.223 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 18/09/2025 | 17:18:51.554 | 10 | 1 914.00 | |
| 10 | 1 914.00 | |||
| 10 | 1 914.00 | |||
| 18/09/2025 | 17:18:45.320 | 10 | 1 914.50 | |
| 10 | 1 914.50 | |||
| 10 | 1 914.50 | |||
| 18/09/2025 | 17:18:44.718 | 2 | 1 913.50 | |
| 2 | 1 913.50 | |||
| 2 | 1 913.50 | |||
| 18/09/2025 | 17:18:33.855 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 17:18:24.263 | 5 | 1 914.00 | |
| 5 | 1 914.00 | |||
| 5 | 1 914.00 | |||
| 18/09/2025 | 17:18:17.308 | 4 | 1 914.00 | |
| 4 | 1 914.00 | |||
| 4 | 1 914.00 | |||
| 18/09/2025 | 17:18:05.584 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 17:18:05.385 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 17:17:56.335 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 17:17:40.638 | 2 | 1 913.00 | |
| 2 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 18/09/2025 | 17:17:28.322 | 190 | 1 914.00 | |
| 2 | 1 914.00 | |||
| 139 | 1 914.00 | |||
| 190 | 1 914.00 | |||
| 49 | 1 914.00 | |||
| 18/09/2025 | 17:17:26.858 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 17:17:25.650 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 17:17:20.826 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 17:16:59.897 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 17:16:50.341 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 17:15:49.183 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 18/09/2025 | 17:15:44.454 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 18/09/2025 | 17:15:12.664 | 5 | 1 911.50 | |
| 5 | 1 911.50 | |||
| 5 | 1 911.50 | |||
| 18/09/2025 | 17:14:49.934 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 18/09/2025 | 17:14:39.765 | 8 | 1 910.00 | |
| 8 | 1 910.00 | |||
| 8 | 1 910.00 | |||
| 18/09/2025 | 17:14:23.244 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 18/09/2025 | 17:13:48.770 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 18/09/2025 | 17:13:47.260 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 18/09/2025 | 17:13:46.757 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 18/09/2025 | 17:13:40.924 | 3 | 1 910.00 | |
| 3 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 18/09/2025 | 17:13:30.543 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 18/09/2025 | 17:13:30.069 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 18/09/2025 | 17:13:02.508 | 4 | 1 911.50 | |
| 4 | 1 911.50 | |||
| 4 | 1 911.50 | |||
| 18/09/2025 | 17:13:00.686 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 18/09/2025 | 17:12:58.301 | 5 | 1 912.00 | |
| 5 | 1 912.00 | |||
| 5 | 1 912.00 | |||
| 18/09/2025 | 17:12:33.143 | 5 | 1 912.00 | |
| 5 | 1 912.00 | |||
| 5 | 1 912.00 | |||
| 18/09/2025 | 17:12:13.087 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 18/09/2025 | 17:12:10.171 | 3 | 1 911.50 | |
| 3 | 1 911.50 | |||
| 3 | 1 911.50 | |||
| 18/09/2025 | 17:12:01.793 | 50 | 1 912.00 | |
| 50 | 1 912.00 | |||
| 50 | 1 912.00 | |||
| 18/09/2025 | 17:11:54.079 | 3 | 1 912.50 | |
| 3 | 1 912.50 | |||
| 3 | 1 912.50 | |||
| 18/09/2025 | 17:11:42.258 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 18/09/2025 | 17:11:34.653 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 17:11:08.899 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 18/09/2025 | 17:10:55.717 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 18/09/2025 | 17:10:39.887 | 3 | 1 912.00 | |
| 3 | 1 912.00 | |||
| 3 | 1 912.00 | |||
| 18/09/2025 | 17:10:10.095 | 10 | 1 911.00 | |
| 10 | 1 911.00 | |||
| 10 | 1 911.00 | |||
| 18/09/2025 | 17:09:51.027 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 18/09/2025 | 17:09:26.985 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 18/09/2025 | 17:08:59.025 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 18/09/2025 | 17:08:42.525 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 17:08:26.536 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 17:08:22.713 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 17:08:18.183 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 18/09/2025 | 17:08:16.649 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 18/09/2025 | 17:08:13.457 | 3 | 1 912.50 | |
| 3 | 1 912.50 | |||
| 3 | 1 912.50 | |||
| 18/09/2025 | 17:07:35.133 | 2 | 1 911.50 | |
| 2 | 1 911.50 | |||
| 2 | 1 911.50 | |||
| 18/09/2025 | 17:07:32.200 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 18/09/2025 | 17:07:20.835 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 18/09/2025 | 17:07:17.815 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 18/09/2025 | 17:07:17.148 | 10 | 1 910.50 | |
| 10 | 1 910.50 | |||
| 10 | 1 910.50 | |||
| 18/09/2025 | 17:06:53.270 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 18/09/2025 | 17:06:47.602 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 18/09/2025 | 17:05:47.238 | 5 | 1 913.00 | |
| 5 | 1 913.00 | |||
| 5 | 1 913.00 | |||
| 18/09/2025 | 17:05:42.562 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 18/09/2025 | 17:05:26.164 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 18/09/2025 | 17:05:21.566 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 18/09/2025 | 17:04:48.540 | 3 | 1 912.00 | |
| 3 | 1 912.00 | |||
| 3 | 1 912.00 | |||
| 18/09/2025 | 17:04:42.510 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 18/09/2025 | 17:04:09.186 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 17:04:06.500 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 17:04:03.661 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 17:04:02.634 | 6 | 1 914.00 | |
| 6 | 1 914.00 | |||
| 6 | 1 914.00 | |||
| 18/09/2025 | 17:03:56.841 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 17:03:56.549 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 17:03:53.742 | 15 | 1 913.00 | |
| 15 | 1 913.00 | |||
| 15 | 1 913.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 912.00
Ask: 1 915.00
Turnover: 71 160 TEUR -
Nvidia Corp.
Bid: 149.64 / Ask: 149.70
Turnover: 42 173 TEUR -
Novo-Nordisk AS
Bid: 52.57 / Ask: 52.63
Turnover: 39 691 TEUR -
Intel Corp.
Bid: 27.105 / Ask: 27.14
Turnover: 37 583 TEUR -
ASML Holding N.V.
Bid: 790.80 / Ask: 791.20
Turnover: 32 230 TEUR
Realtime Quotes
Last Update:
18/09/2025 @ 18:22:50
Last Update:
18/09/2025 @ 18:22:50