Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1604
2734
1907,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 10:14:43,609 | 50 | 1 908,50 | |
| 50 | 1 908,50 | |||
| 50 | 1 908,50 | |||
| 18.09.2025 | 10:14:41,267 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 10:14:37,101 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 10:14:18,721 | 5 | 1 910,00 | |
| 5 | 1 910,00 | |||
| 5 | 1 910,00 | |||
| 18.09.2025 | 10:14:07,828 | 12 | 1 909,00 | |
| 12 | 1 909,00 | |||
| 12 | 1 909,00 | |||
| 18.09.2025 | 10:13:57,192 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 10:13:31,332 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 10:13:22,177 | 2 | 1 909,50 | |
| 2 | 1 909,50 | |||
| 2 | 1 909,50 | |||
| 18.09.2025 | 10:13:17,970 | 25 | 1 908,00 | |
| 25 | 1 908,00 | |||
| 25 | 1 908,00 | |||
| 18.09.2025 | 10:12:53,894 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 10:12:37,003 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 10:12:26,540 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 10:12:24,441 | 4 | 1 910,50 | |
| 4 | 1 910,50 | |||
| 3 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 10:12:21,509 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 18.09.2025 | 10:12:11,345 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 10:11:57,983 | 2 | 1 907,50 | |
| 2 | 1 907,50 | |||
| 2 | 1 907,50 | |||
| 18.09.2025 | 10:11:55,441 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 10:11:53,297 | 2 | 1 908,50 | |
| 2 | 1 908,50 | |||
| 2 | 1 908,50 | |||
| 18.09.2025 | 10:11:49,257 | 3 | 1 908,00 | |
| 3 | 1 908,00 | |||
| 3 | 1 908,00 | |||
| 18.09.2025 | 10:11:38,439 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 10:11:27,563 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 10:10:37,641 | 2 | 1 907,50 | |
| 2 | 1 907,50 | |||
| 2 | 1 907,50 | |||
| 18.09.2025 | 10:10:30,389 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 10:10:21,431 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 10:10:11,468 | 2 | 1 907,00 | |
| 2 | 1 907,00 | |||
| 2 | 1 907,00 | |||
| 18.09.2025 | 10:09:58,014 | 5 | 1 907,50 | |
| 5 | 1 907,50 | |||
| 5 | 1 907,50 | |||
| 18.09.2025 | 10:09:35,829 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 10:09:18,579 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 10:08:58,821 | 4 | 1 907,00 | |
| 4 | 1 907,00 | |||
| 4 | 1 907,00 | |||
| 18.09.2025 | 10:08:41,558 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 10:08:14,134 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 10:08:12,121 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 10:08:02,767 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 10:07:44,623 | 50 | 1 907,00 | |
| 50 | 1 907,00 | |||
| 50 | 1 907,00 | |||
| 18.09.2025 | 10:07:43,282 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 10:07:34,577 | 3 | 1 908,00 | |
| 3 | 1 908,00 | |||
| 3 | 1 908,00 | |||
| 18.09.2025 | 10:07:31,276 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 10:07:17,723 | 11 | 1 907,50 | |
| 5 | 1 907,50 | |||
| 5 | 1 907,50 | |||
| 11 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 10:06:40,725 | 50 | 1 908,00 | |
| 50 | 1 908,00 | |||
| 50 | 1 908,00 | |||
| 18.09.2025 | 10:05:59,273 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 10:05:41,662 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 10:05:17,715 | 35 | 1 905,00 | |
| 6 | 1 905,00 | |||
| 29 | 1 905,00 | |||
| 34 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 10:04:34,804 | 50 | 1 905,00 | |
| 50 | 1 905,00 | |||
| 50 | 1 905,00 | |||
| 18.09.2025 | 10:04:20,740 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 10:04:17,633 | 50 | 1 905,50 | |
| 50 | 1 905,50 | |||
| 50 | 1 905,50 | |||
| 18.09.2025 | 10:04:16,427 | 5 | 1 906,50 | |
| 5 | 1 906,50 | |||
| 5 | 1 906,50 | |||
| 18.09.2025 | 10:04:13,117 | 6 | 1 907,50 | |
| 6 | 1 907,50 | |||
| 6 | 1 907,50 | |||
| 18.09.2025 | 10:04:08,141 | 10 | 1 908,00 | |
| 10 | 1 908,00 | |||
| 10 | 1 908,00 | |||
| 18.09.2025 | 10:03:58,864 | 5 | 1 907,00 | |
| 5 | 1 907,00 | |||
| 5 | 1 907,00 | |||
| 18.09.2025 | 10:03:51,518 | 5 | 1 907,00 | |
| 5 | 1 907,00 | |||
| 5 | 1 907,00 | |||
| 18.09.2025 | 10:03:49,544 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 10:03:27,213 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 10:03:17,140 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 10:03:16,037 | 21 | 1 909,50 | |
| 21 | 1 909,50 | |||
| 21 | 1 909,50 | |||
| 18.09.2025 | 10:03:10,503 | 6 | 1 907,00 | |
| 6 | 1 907,00 | |||
| 6 | 1 907,00 | |||
| 18.09.2025 | 10:03:10,395 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 10:03:08,427 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 10:02:55,990 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 10:02:55,097 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 10:02:43,366 | 3 | 1 909,00 | |
| 3 | 1 909,00 | |||
| 3 | 1 909,00 | |||
| 18.09.2025 | 10:02:37,623 | 2 | 1 911,00 | |
| 2 | 1 911,00 | |||
| 2 | 1 911,00 | |||
| 18.09.2025 | 10:02:36,779 | 15 | 1 911,00 | |
| 15 | 1 911,00 | |||
| 15 | 1 911,00 | |||
| 18.09.2025 | 10:02:29,261 | 5 | 1 910,00 | |
| 5 | 1 910,00 | |||
| 5 | 1 910,00 | |||
| 18.09.2025 | 10:02:28,938 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 10:02:22,378 | 5 | 1 911,00 | |
| 5 | 1 911,00 | |||
| 5 | 1 911,00 | |||
| 18.09.2025 | 10:02:12,019 | 30 | 1 911,00 | |
| 30 | 1 911,00 | |||
| 30 | 1 911,00 | |||
| 18.09.2025 | 10:02:09,009 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 10:01:55,130 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 10:01:53,815 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 10:01:48,182 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 10:01:46,269 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 10:01:43,312 | 4 | 1 912,00 | |
| 4 | 1 912,00 | |||
| 4 | 1 912,00 | |||
| 18.09.2025 | 10:01:31,777 | 11 | 1 912,00 | |
| 10 | 1 912,00 | |||
| 11 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 10:01:31,413 | 10 | 1 911,00 | |
| 10 | 1 911,00 | |||
| 10 | 1 911,00 | |||
| 18.09.2025 | 10:01:11,508 | 2 | 1 910,00 | |
| 2 | 1 910,00 | |||
| 2 | 1 910,00 | |||
| 18.09.2025 | 10:01:07,643 | 50 | 1 910,00 | |
| 50 | 1 910,00 | |||
| 50 | 1 910,00 | |||
| 18.09.2025 | 10:00:59,948 | 10 | 1 911,00 | |
| 10 | 1 911,00 | |||
| 10 | 1 911,00 | |||
| 18.09.2025 | 10:00:52,247 | 10 | 1 910,00 | |
| 10 | 1 910,00 | |||
| 10 | 1 910,00 | |||
| 18.09.2025 | 10:00:48,190 | 56 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 2 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 27 | 1 909,50 | |||
| 5 | 1 909,50 | |||
| 6 | 1 909,50 | |||
| 2 | 1 909,50 | |||
| 10 | 1 909,50 | |||
| 10 | 1 909,50 | |||
| 10 | 1 909,50 | |||
| 30 | 1 909,50 | |||
| 8 | 1 909,50 | |||
| 18.09.2025 | 09:59:30,995 | 50 | 1 905,00 | |
| 50 | 1 905,00 | |||
| 50 | 1 905,00 | |||
| 18.09.2025 | 09:59:16,581 | 26 | 1 906,50 | |
| 26 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 11 | 1 906,50 | |||
| 14 | 1 906,50 | |||
| 18.09.2025 | 09:59:13,015 | 50 | 1 906,50 | |
| 49 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 50 | 1 906,50 | |||
| 18.09.2025 | 09:58:52,190 | 50 | 1 904,00 | |
| 50 | 1 904,00 | |||
| 50 | 1 904,00 | |||
| 18.09.2025 | 09:58:46,598 | 20 | 1 903,00 | |
| 20 | 1 903,00 | |||
| 20 | 1 903,00 | |||
| 18.09.2025 | 09:58:34,711 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 18.09.2025 | 09:58:28,194 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 18.09.2025 | 09:58:18,523 | 6 | 1 902,50 | |
| 6 | 1 902,50 | |||
| 6 | 1 902,50 | |||
| 18.09.2025 | 09:57:57,499 | 6 | 1 903,50 | |
| 6 | 1 903,50 | |||
| 6 | 1 903,50 | |||
| 18.09.2025 | 09:57:55,765 | 4 | 1 903,50 | |
| 4 | 1 903,50 | |||
| 4 | 1 903,50 | |||
| 18.09.2025 | 09:57:51,559 | 21 | 1 902,50 | |
| 21 | 1 902,50 | |||
| 21 | 1 902,50 | |||
| 18.09.2025 | 09:57:42,528 | 4 | 1 904,00 | |
| 4 | 1 904,00 | |||
| 4 | 1 904,00 | |||
| 18.09.2025 | 09:57:34,259 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 09:57:30,763 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 09:57:23,585 | 4 | 1 904,50 | |
| 4 | 1 904,50 | |||
| 4 | 1 904,50 | |||
| 18.09.2025 | 09:57:18,204 | 4 | 1 904,00 | |
| 4 | 1 904,00 | |||
| 4 | 1 904,00 | |||
| 18.09.2025 | 09:57:18,083 | 35 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 30 | 1 905,00 | |||
| 35 | 1 905,00 | |||
| 3 | 1 905,00 | |||
| 18.09.2025 | 09:56:02,707 | 50 | 1 905,00 | |
| 50 | 1 905,00 | |||
| 50 | 1 905,00 | |||
| 18.09.2025 | 09:55:58,147 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 18.09.2025 | 09:55:48,176 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 09:55:36,181 | 3 | 1 906,00 | |
| 3 | 1 906,00 | |||
| 3 | 1 906,00 | |||
| 18.09.2025 | 09:55:28,809 | 50 | 1 906,00 | |
| 50 | 1 906,00 | |||
| 50 | 1 906,00 | |||
| 18.09.2025 | 09:55:00,604 | 20 | 1 904,00 | |
| 20 | 1 904,00 | |||
| 20 | 1 904,00 | |||
| 18.09.2025 | 09:54:54,351 | 5 | 1 904,50 | |
| 5 | 1 904,50 | |||
| 5 | 1 904,50 | |||
| 18.09.2025 | 09:54:45,502 | 11 | 1 905,00 | |
| 11 | 1 905,00 | |||
| 11 | 1 905,00 | |||
| 18.09.2025 | 09:54:29,940 | 5 | 1 904,00 | |
| 5 | 1 904,00 | |||
| 5 | 1 904,00 | |||
| 18.09.2025 | 09:54:23,725 | 5 | 1 903,50 | |
| 5 | 1 903,50 | |||
| 5 | 1 903,50 | |||
| 18.09.2025 | 09:54:10,239 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 09:54:02,607 | 41 | 1 904,00 | |
| 41 | 1 904,00 | |||
| 41 | 1 904,00 | |||
| 18.09.2025 | 09:54:01,434 | 45 | 1 905,00 | |
| 45 | 1 905,00 | |||
| 45 | 1 905,00 | |||
| 18.09.2025 | 09:54:00,752 | 50 | 1 905,00 | |
| 50 | 1 905,00 | |||
| 50 | 1 905,00 | |||
| 18.09.2025 | 09:53:51,105 | 50 | 1 905,00 | |
| 50 | 1 905,00 | |||
| 50 | 1 905,00 | |||
| 18.09.2025 | 09:53:49,414 | 12 | 1 906,00 | |
| 12 | 1 906,00 | |||
| 12 | 1 906,00 | |||
| 18.09.2025 | 09:53:49,040 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 09:53:45,510 | 25 | 1 906,00 | |
| 25 | 1 906,00 | |||
| 25 | 1 906,00 | |||
| 18.09.2025 | 09:53:42,146 | 9 | 1 907,00 | |
| 5 | 1 907,00 | |||
| 2 | 1 907,00 | |||
| 2 | 1 907,00 | |||
| 9 | 1 907,00 | |||
| 18.09.2025 | 09:53:03,057 | 7 | 1 907,00 | |
| 7 | 1 907,00 | |||
| 7 | 1 907,00 | |||
| 18.09.2025 | 09:53:02,919 | 55 | 1 907,00 | |
| 10 | 1 907,00 | |||
| 45 | 1 907,00 | |||
| 55 | 1 907,00 | |||
| 18.09.2025 | 09:52:54,093 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 09:52:54,024 | 10 | 1 906,00 | |
| 10 | 1 906,00 | |||
| 10 | 1 906,00 | |||
| 18.09.2025 | 09:52:31,731 | 2 | 1 904,00 | |
| 2 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 18.09.2025 | 09:52:31,258 | 5 | 1 905,00 | |
| 5 | 1 905,00 | |||
| 5 | 1 905,00 | |||
| 18.09.2025 | 09:52:29,258 | 20 | 1 904,50 | |
| 20 | 1 904,50 | |||
| 20 | 1 904,50 | |||
| 18.09.2025 | 09:52:21,384 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 09:52:21,284 | 4 | 1 904,50 | |
| 4 | 1 904,50 | |||
| 4 | 1 904,50 | |||
| 18.09.2025 | 09:52:17,767 | 3 | 1 903,00 | |
| 3 | 1 903,00 | |||
| 3 | 1 903,00 | |||
| 18.09.2025 | 09:52:06,510 | 10 | 1 903,50 | |
| 10 | 1 903,50 | |||
| 10 | 1 903,50 | |||
| 18.09.2025 | 09:52:06,287 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 18.09.2025 | 09:52:05,973 | 3 | 1 902,50 | |
| 3 | 1 902,50 | |||
| 3 | 1 902,50 | |||
| 18.09.2025 | 09:52:03,043 | 6 | 1 903,50 | |
| 6 | 1 903,50 | |||
| 6 | 1 903,50 | |||
| 18.09.2025 | 09:51:59,849 | 6 | 1 905,50 | |
| 6 | 1 905,50 | |||
| 6 | 1 905,50 | |||
| 18.09.2025 | 09:51:57,030 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 09:51:56,505 | 7 | 1 905,50 | |
| 7 | 1 905,50 | |||
| 7 | 1 905,50 | |||
| 18.09.2025 | 09:51:53,773 | 30 | 1 905,00 | |
| 30 | 1 905,00 | |||
| 10 | 1 905,00 | |||
| 4 | 1 905,00 | |||
| 16 | 1 905,00 | |||
| 18.09.2025 | 09:51:53,637 | 2 | 1 905,00 | |
| 2 | 1 905,00 | |||
| 2 | 1 905,00 | |||
| 18.09.2025 | 09:51:41,944 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 09:51:40,836 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 18.09.2025 | 09:51:32,313 | 3 | 1 904,00 | |
| 3 | 1 904,00 | |||
| 3 | 1 904,00 | |||
| 18.09.2025 | 09:51:31,166 | 10 | 1 904,00 | |
| 10 | 1 904,00 | |||
| 10 | 1 904,00 | |||
| 18.09.2025 | 09:51:30,464 | 10 | 1 903,00 | |
| 10 | 1 903,00 | |||
| 10 | 1 903,00 | |||
| 18.09.2025 | 09:51:28,462 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 18.09.2025 | 09:51:28,048 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 18.09.2025 | 09:51:27,990 | 30 | 1 902,50 | |
| 30 | 1 902,50 | |||
| 30 | 1 902,50 | |||
| 18.09.2025 | 09:51:24,636 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 18.09.2025 | 09:51:10,207 | 6 | 1 901,00 | |
| 6 | 1 901,00 | |||
| 6 | 1 901,00 | |||
| 18.09.2025 | 09:51:10,086 | 11 | 1 900,50 | |
| 11 | 1 900,50 | |||
| 11 | 1 900,50 | |||
| 18.09.2025 | 09:51:09,342 | 76 | 1 900,00 | |
| 76 | 1 900,00 | |||
| 26 | 1 900,00 | |||
| 50 | 1 900,00 | |||
| 18.09.2025 | 09:51:08,204 | 281 | 1 900,00 | |
| 13 | 1 900,00 | |||
| 242 | 1 900,00 | |||
| 26 | 1 900,00 | |||
| 281 | 1 900,00 | |||
| 18.09.2025 | 09:51:02,190 | 50 | 1 900,00 | |
| 50 | 1 900,00 | |||
| 50 | 1 900,00 | |||
| 18.09.2025 | 09:51:02,039 | 103 | 1 900,00 | |
| 10 | 1 900,00 | |||
| 82 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 100 | 1 900,00 | |||
| 18.09.2025 | 09:50:26,094 | 60 | 1 899,00 | |
| 5 | 1 899,00 | |||
| 5 | 1 899,00 | |||
| 50 | 1 899,00 | |||
| 60 | 1 899,00 | |||
| 18.09.2025 | 09:50:26,039 | 4 | 1 899,00 | |
| 4 | 1 899,00 | |||
| 1 | 1 899,00 | |||
| 3 | 1 899,00 | |||
| 18.09.2025 | 09:50:21,005 | 5 | 1 900,00 | |
| 5 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 18.09.2025 | 09:50:17,542 | 37 | 1 900,00 | |
| 30 | 1 900,00 | |||
| 37 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 2 | 1 900,00 | |||
| 18.09.2025 | 09:50:16,572 | 50 | 1 900,00 | |
| 30 | 1 900,00 | |||
| 10 | 1 900,00 | |||
| 50 | 1 900,00 | |||
| 10 | 1 900,00 | |||
| 18.09.2025 | 09:50:16,238 | 24 | 1 900,00 | |
| 12 | 1 900,00 | |||
| 4 | 1 900,00 | |||
| 3 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 2 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 3 | 1 900,00 | |||
| 4 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 2 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 2 | 1 900,00 | |||
| 18.09.2025 | 09:50:16,168 | 6 | 1 900,00 | |
| 2 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 3 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 2 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 18.09.2025 | 09:50:16,100 | 61 | 1 900,50 | |
| 25 | 1 900,50 | |||
| 3 | 1 900,50 | |||
| 31 | 1 900,50 | |||
| 30 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 3 | 1 900,50 | |||
| 5 | 1 900,50 | |||
| 24 | 1 900,50 | |||
| 18.09.2025 | 09:48:53,583 | 28 | 1 902,00 | |
| 3 | 1 902,00 | |||
| 25 | 1 902,00 | |||
| 28 | 1 902,00 | |||
| 18.09.2025 | 09:48:53,066 | 2 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 2 | 1 902,00 | |||
| 18.09.2025 | 09:48:52,947 | 25 | 1 902,50 | |
| 25 | 1 902,50 | |||
| 25 | 1 902,50 | |||
| 18.09.2025 | 09:48:46,601 | 5 | 1 903,50 | |
| 5 | 1 903,50 | |||
| 5 | 1 903,50 | |||
| 18.09.2025 | 09:48:45,285 | 30 | 1 904,00 | |
| 30 | 1 904,00 | |||
| 30 | 1 904,00 | |||
| 18.09.2025 | 09:48:36,233 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 09:48:33,920 | 2 | 1 904,00 | |
| 2 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 18.09.2025 | 09:48:32,316 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 09:48:24,933 | 19 | 1 904,00 | |
| 19 | 1 904,00 | |||
| 5 | 1 904,00 | |||
| 14 | 1 904,00 | |||
| 18.09.2025 | 09:48:24,873 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 18.09.2025 | 09:48:20,816 | 10 | 1 905,00 | |
| 10 | 1 905,00 | |||
| 10 | 1 905,00 | |||
| 18.09.2025 | 09:48:15,476 | 50 | 1 905,00 | |
| 50 | 1 905,00 | |||
| 50 | 1 905,00 | |||
| 18.09.2025 | 09:48:09,654 | 64 | 1 904,50 | |
| 34 | 1 904,50 | |||
| 64 | 1 904,50 | |||
| 30 | 1 904,50 | |||
| 18.09.2025 | 09:48:02,085 | 40 | 1 904,50 | |
| 40 | 1 904,50 | |||
| 40 | 1 904,50 | |||
| 18.09.2025 | 09:48:01,933 | 40 | 1 904,50 | |
| 2 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 40 | 1 904,50 | |||
| 37 | 1 904,50 | |||
| 18.09.2025 | 09:48:01,759 | 11 | 1 905,00 | |
| 11 | 1 905,00 | |||
| 2 | 1 905,00 | |||
| 9 | 1 905,00 | |||
| 18.09.2025 | 09:48:01,296 | 10 | 1 906,50 | |
| 10 | 1 906,50 | |||
| 10 | 1 906,50 | |||
| 18.09.2025 | 09:47:42,129 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 09:47:42,010 | 58 | 1 910,00 | |
| 28 | 1 910,00 | |||
| 30 | 1 910,00 | |||
| 40 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 17 | 1 910,00 | |||
| 18.09.2025 | 09:47:24,981 | 43 | 1 910,00 | |
| 43 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 40 | 1 910,00 | |||
| 18.09.2025 | 09:47:24,895 | 40 | 1 910,00 | |
| 40 | 1 910,00 | |||
| 40 | 1 910,00 | |||
| 18.09.2025 | 09:47:22,279 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 09:47:20,153 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 09:47:19,854 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 09:47:10,491 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 09:47:04,549 | 5 | 1 912,00 | |
| 5 | 1 912,00 | |||
| 5 | 1 912,00 | |||
| 18.09.2025 | 09:46:57,214 | 32 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 3 | 1 911,00 | |||
| 20 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 5 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 30 | 1 911,00 | |||
| 2 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 09:46:14,654 | 40 | 1 913,00 | |
| 40 | 1 913,00 | |||
| 40 | 1 913,00 | |||
| 18.09.2025 | 09:46:05,708 | 16 | 1 912,50 | |
| 16 | 1 912,50 | |||
| 16 | 1 912,50 | |||
| 18.09.2025 | 09:45:50,708 | 18 | 1 913,00 | |
| 18 | 1 913,00 | |||
| 18 | 1 913,00 | |||
| 18.09.2025 | 09:45:38,425 | 19 | 1 912,50 | |
| 15 | 1 912,50 | |||
| 19 | 1 912,50 | |||
| 4 | 1 912,50 | |||
| 18.09.2025 | 09:45:05,496 | 40 | 1 913,50 | |
| 40 | 1 913,50 | |||
| 40 | 1 913,50 | |||
| 18.09.2025 | 09:45:01,947 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 09:44:59,127 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 09:44:49,915 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 09:44:47,958 | 10 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 18.09.2025 | 09:44:45,064 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 18.09.2025 | 09:44:32,671 | 30 | 1 916,50 | |
| 30 | 1 916,50 | |||
| 30 | 1 916,50 | |||
| 18.09.2025 | 09:44:24,020 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 18.09.2025 | 09:44:12,989 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 18.09.2025 | 09:44:09,115 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 18.09.2025 | 09:44:01,061 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 18.09.2025 | 09:43:59,853 | 3 | 1 917,00 | |
| 3 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 18.09.2025 | 09:43:54,767 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 18.09.2025 | 09:43:47,476 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 18.09.2025 | 09:43:09,243 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 18.09.2025 | 09:43:08,637 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 18.09.2025 | 09:42:43,783 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 18.09.2025 | 09:42:17,066 | 6 | 1 918,00 | |
| 6 | 1 918,00 | |||
| 6 | 1 918,00 | |||
| 18.09.2025 | 09:42:15,805 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 18.09.2025 | 09:41:53,206 | 9 | 1 918,00 | |
| 9 | 1 918,00 | |||
| 9 | 1 918,00 | |||
| 18.09.2025 | 09:41:52,055 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 18.09.2025 | 09:41:32,530 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 18.09.2025 | 09:41:28,398 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 18.09.2025 | 09:41:21,869 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 18.09.2025 | 09:40:57,098 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 18.09.2025 | 09:40:55,490 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 18.09.2025 | 09:40:53,330 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 18.09.2025 | 09:40:03,367 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 18.09.2025 | 09:39:53,001 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 18.09.2025 | 09:39:51,545 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 18.09.2025 | 09:39:18,471 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 18.09.2025 | 09:39:08,728 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 18.09.2025 | 09:39:05,159 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 18.09.2025 | 09:39:04,003 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 18.09.2025 | 09:38:48,827 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 18.09.2025 | 09:38:43,516 | 25 | 1 919,00 | |
| 25 | 1 919,00 | |||
| 25 | 1 919,00 | |||
| 18.09.2025 | 09:38:33,246 | 40 | 1 918,50 | |
| 40 | 1 918,50 | |||
| 40 | 1 918,50 | |||
| 18.09.2025 | 09:38:28,351 | 45 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 19 | 1 917,50 | |||
| 44 | 1 917,50 | |||
| 26 | 1 917,50 | |||
| 18.09.2025 | 09:38:10,683 | 40 | 1 917,50 | |
| 40 | 1 917,50 | |||
| 40 | 1 917,50 | |||
| 18.09.2025 | 09:38:03,329 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 18.09.2025 | 09:38:02,414 | 6 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 6 | 1 917,00 | |||
| 18.09.2025 | 09:37:53,069 | 40 | 1 915,00 | |
| 40 | 1 915,00 | |||
| 40 | 1 915,00 | |||
| 18.09.2025 | 09:37:39,993 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 18.09.2025 | 09:37:31,499 | 5 | 1 917,00 | |
| 5 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 18.09.2025 | 09:37:21,690 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 18.09.2025 | 09:37:18,270 | 20 | 1 915,50 | |
| 20 | 1 915,50 | |||
| 20 | 1 915,50 | |||
| 18.09.2025 | 09:37:11,942 | 10 | 1 917,00 | |
| 10 | 1 917,00 | |||
| 10 | 1 917,00 | |||
| 18.09.2025 | 09:37:11,025 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 18.09.2025 | 09:36:35,963 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 18.09.2025 | 09:36:34,432 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 18.09.2025 | 09:36:28,865 | 40 | 1 917,50 | |
| 40 | 1 917,50 | |||
| 40 | 1 917,50 | |||
| 18.09.2025 | 09:36:28,577 | 40 | 1 917,50 | |
| 40 | 1 917,50 | |||
| 40 | 1 917,50 | |||
| 18.09.2025 | 09:36:28,442 | 40 | 1 917,50 | |
| 40 | 1 917,50 | |||
| 40 | 1 917,50 | |||
| 18.09.2025 | 09:36:28,274 | 40 | 1 917,50 | |
| 40 | 1 917,50 | |||
| 40 | 1 917,50 | |||
| 18.09.2025 | 09:35:57,486 | 40 | 1 917,00 | |
| 40 | 1 917,00 | |||
| 40 | 1 917,00 | |||
| 18.09.2025 | 09:35:41,985 | 40 | 1 917,50 | |
| 40 | 1 917,50 | |||
| 40 | 1 917,50 | |||
| 18.09.2025 | 09:35:40,527 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 18.09.2025 | 09:35:34,496 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 18.09.2025 | 09:35:33,992 | 3 | 1 917,00 | |
| 3 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 18.09.2025 | 09:35:26,250 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 18.09.2025 | 09:35:20,517 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 18.09.2025 | 09:35:19,509 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 18.09.2025 | 09:35:08,458 | 30 | 1 916,50 | |
| 30 | 1 916,50 | |||
| 30 | 1 916,50 | |||
| 18.09.2025 | 09:35:05,055 | 2 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 18.09.2025 | 09:35:04,812 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 18.09.2025 | 09:35:00,876 | 25 | 1 917,50 | |
| 10 | 1 917,50 | |||
| 15 | 1 917,50 | |||
| 25 | 1 917,50 | |||
| 18.09.2025 | 09:34:31,211 | 40 | 1 917,50 | |
| 40 | 1 917,50 | |||
| 40 | 1 917,50 | |||
| 18.09.2025 | 09:34:04,105 | 10 | 1 918,00 | |
| 10 | 1 918,00 | |||
| 10 | 1 918,00 | |||
| 18.09.2025 | 09:33:49,919 | 20 | 1 920,00 | |
| 20 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 18.09.2025 | 09:33:40,585 | 40 | 1 920,00 | |
| 40 | 1 920,00 | |||
| 40 | 1 920,00 | |||
| 18.09.2025 | 09:33:40,017 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 18.09.2025 | 09:33:38,595 | 8 | 1 920,00 | |
| 8 | 1 920,00 | |||
| 8 | 1 920,00 | |||
| 18.09.2025 | 09:33:17,028 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 18.09.2025 | 09:33:16,297 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 18.09.2025 | 09:32:59,776 | 7 | 1 920,50 | |
| 7 | 1 920,50 | |||
| 7 | 1 920,50 | |||
| 18.09.2025 | 09:32:59,190 | 8 | 1 921,50 | |
| 8 | 1 921,50 | |||
| 8 | 1 921,50 | |||
| 18.09.2025 | 09:32:46,340 | 10 | 1 921,50 | |
| 6 | 1 921,50 | |||
| 10 | 1 921,50 | |||
| 4 | 1 921,50 | |||
| 18.09.2025 | 09:32:46,247 | 2 | 1 921,50 | |
| 2 | 1 921,50 | |||
| 2 | 1 921,50 | |||
| 18.09.2025 | 09:32:40,766 | 5 | 1 921,50 | |
| 5 | 1 921,50 | |||
| 5 | 1 921,50 | |||
| 18.09.2025 | 09:32:22,655 | 37 | 1 921,00 | |
| 37 | 1 921,00 | |||
| 37 | 1 921,00 | |||
| 18.09.2025 | 09:32:22,455 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 18.09.2025 | 09:32:11,288 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 18.09.2025 | 09:32:09,880 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 18.09.2025 | 09:31:58,109 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 18.09.2025 | 09:31:56,105 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 18.09.2025 | 09:31:37,591 | 40 | 1 923,50 | |
| 40 | 1 923,50 | |||
| 40 | 1 923,50 | |||
| 18.09.2025 | 09:31:32,050 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 18.09.2025 | 09:31:20,801 | 5 | 1 921,00 | |
| 5 | 1 921,00 | |||
| 5 | 1 921,00 | |||
| 18.09.2025 | 09:31:20,280 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 18.09.2025 | 09:31:17,004 | 2 | 1 921,00 | |
| 2 | 1 921,00 | |||
| 2 | 1 921,00 | |||
| 18.09.2025 | 09:31:16,255 | 2 | 1 921,00 | |
| 2 | 1 921,00 | |||
| 2 | 1 921,00 | |||
| 18.09.2025 | 09:31:09,512 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 18.09.2025 | 09:31:08,509 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 18.09.2025 | 09:31:03,377 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 18.09.2025 | 09:31:02,469 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 18.09.2025 | 09:30:56,438 | 5 | 1 921,00 | |
| 5 | 1 921,00 | |||
| 5 | 1 921,00 | |||
| 18.09.2025 | 09:30:50,793 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 18.09.2025 | 09:30:16,192 | 4 | 1 921,00 | |
| 4 | 1 921,00 | |||
| 4 | 1 921,00 | |||
| 18.09.2025 | 09:30:04,111 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 18.09.2025 | 09:29:58,506 | 5 | 1 921,00 | |
| 5 | 1 921,00 | |||
| 5 | 1 921,00 | |||
| 18.09.2025 | 09:29:55,856 | 2 | 1 922,00 | |
| 2 | 1 922,00 | |||
| 2 | 1 922,00 | |||
| 18.09.2025 | 09:29:53,800 | 3 | 1 922,00 | |
| 3 | 1 922,00 | |||
| 3 | 1 922,00 | |||
| 18.09.2025 | 09:29:37,699 | 10 | 1 920,50 | |
| 10 | 1 920,50 | |||
| 10 | 1 920,50 | |||
| 18.09.2025 | 09:29:13,041 | 25 | 1 920,00 | |
| 25 | 1 920,00 | |||
| 25 | 1 920,00 | |||
| 18.09.2025 | 09:29:04,327 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 18.09.2025 | 09:29:03,325 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 18.09.2025 | 09:28:56,466 | 6 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 6 | 1 921,00 | |||
| 5 | 1 921,00 | |||
| 18.09.2025 | 09:28:41,345 | 3 | 1 920,00 | |
| 3 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 18.09.2025 | 09:28:28,990 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 18.09.2025 | 09:28:16,581 | 7 | 1 920,00 | |
| 7 | 1 920,00 | |||
| 4 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 18.09.2025 | 09:28:16,045 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 18.09.2025 | 09:28:15,914 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 18.09.2025 | 09:28:06,559 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 18.09.2025 | 09:27:45,220 | 5 | 1 919,00 | |
| 5 | 1 919,00 | |||
| 5 | 1 919,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 906,50
Ask: 1 907,50
Umsatz: 63 039 TEUR -
Nvidia Corp.
Bid: 148,88 / Ask: 148,94
Umsatz: 37 380 TEUR -
Novo-Nordisk AS
Bid: 52,79 / Ask: 52,80
Umsatz: 36 166 TEUR -
Intel Corp.
Bid: 26,52 / Ask: 26,55
Umsatz: 32 174 TEUR -
ASML Holding N.V.
Bid: 791,80 / Ask: 792,10
Umsatz: 28 059 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 16:52:02
Letzte Aktualisierung:
18.09.2025 @ 16:52:02