Volkswagen AG VZ

135

99

91.08

Date Time Volume Order Volume Price
06/08/2025 09:30:00.739 1   91.08
      1 91.08
      1 91.08
06/08/2025 09:29:43.182 50   91.04
      50 91.04
      50 91.04
06/08/2025 09:29:39.503 350   91.04
      350 91.04
      350 91.04
06/08/2025 09:28:49.213 218   91.04
      218 91.04
      218 91.04
06/08/2025 09:28:32.609 1   91.04
      1 91.04
      1 91.04
06/08/2025 09:28:01.284 20   91.00
      20 91.00
      20 91.00
06/08/2025 09:27:21.446 20   91.00
      20 91.00
      20 91.00
06/08/2025 09:27:18.662 4   90.98
      4 90.98
      4 90.98
06/08/2025 09:27:07.095 1   91.04
      1 91.04
      1 91.04
06/08/2025 09:27:04.377 1   91.06
      1 91.06
      1 91.06
06/08/2025 09:26:56.721 120   91.06
      120 91.06
      120 91.06
06/08/2025 09:26:56.544 50   91.06
      50 91.06
      50 91.06
06/08/2025 09:26:43.712 10   91.04
      10 91.04
      10 91.04
06/08/2025 09:26:16.023 21   91.10
      21 91.10
      21 91.10
06/08/2025 09:25:04.924 100   91.06
      100 91.06
      100 91.06
06/08/2025 09:24:29.192 2   91.06
      2 91.06
      2 91.06
06/08/2025 09:24:26.444 119   91.08
      119 91.08
      119 91.08
06/08/2025 09:24:24.836 13   91.12
      13 91.12
      13 91.12
06/08/2025 09:23:17.680 22   91.14
      22 91.14
      22 91.14
06/08/2025 09:20:47.282 650   91.10
      650 91.10
      650 91.10
06/08/2025 09:20:39.333 350   91.06
      350 91.06
      350 91.06
06/08/2025 09:20:02.417 50   91.04
      50 91.04
      50 91.04
06/08/2025 09:19:27.383 350   91.02
      350 91.02
      350 91.02
06/08/2025 09:19:20.241 173   90.98
      173 90.98
      173 90.98
06/08/2025 09:17:23.514 350   91.10
      350 91.10
      350 91.10
06/08/2025 09:17:21.866 25   91.08
      25 91.08
      25 91.08
06/08/2025 09:17:02.342 1   91.00
      1 91.00
      1 91.00
06/08/2025 09:17:01.844 15   91.00
      15 91.00
      15 91.00
06/08/2025 09:16:56.571 300   91.00
      300 91.00
      300 91.00
06/08/2025 09:13:05.099 25   90.92
      25 90.92
      25 90.92
06/08/2025 09:12:31.043 300   90.92
      300 90.92
      300 90.92
06/08/2025 09:11:30.894 100   90.92
      100 90.92
      100 90.92
06/08/2025 09:09:56.462 12   90.88
      12 90.88
      12 90.88
06/08/2025 09:09:20.801 2   90.84
      2 90.84
      2 90.84
06/08/2025 09:07:18.361 3   90.84
      3 90.84
      3 90.84
06/08/2025 09:05:45.510 25   90.64
      25 90.64
      25 90.64
06/08/2025 09:04:56.105 30   90.58
      30 90.58
      30 90.58
06/08/2025 09:04:35.943 20   90.64
      20 90.64
      20 90.64
06/08/2025 09:03:53.352 25   90.66
      25 90.66
      25 90.66
06/08/2025 09:03:45.282 201   90.62
      201 90.62
      201 90.62
06/08/2025 09:03:32.986 30   90.70
      30 90.70
      30 90.70
06/08/2025 09:03:32.210 3   90.72
      3 90.72
      3 90.72
06/08/2025 09:02:04.162 30   90.70
      30 90.70
      30 90.70
06/08/2025 09:00:24.503 50   90.80
      50 90.80
      50 90.80
06/08/2025 09:00:24.453 130   90.90
      80 90.90
      50 90.90
      130 90.90
06/08/2025 09:00:24.321 35   90.94
      35 90.94
      35 90.94
06/08/2025 08:55:20.313 10   90.98
      10 90.98
      10 90.98
06/08/2025 08:55:14.386 30   90.94
      30 90.94
      30 90.94
06/08/2025 08:54:20.213 40   90.82
      5 90.82
      15 90.82
      40 90.82
      20 90.82
06/08/2025 08:53:25.013 10   90.98
      10 90.98
      10 90.98
06/08/2025 08:52:31.975 11   90.98
      11 90.98
      11 90.98
06/08/2025 08:52:10.650 1   90.98
      1 90.98
      1 90.98
06/08/2025 08:52:03.137 55   90.86
      5 90.86
      55 90.86
      50 90.86
06/08/2025 08:51:43.072 1   90.82
      1 90.82
      1 90.82
06/08/2025 08:50:10.779 10   90.98
      10 90.98
      10 90.98
06/08/2025 08:49:00.238 20   90.94
      20 90.94
      20 90.94
06/08/2025 08:48:10.167 3   90.98
      3 90.98
      3 90.98
06/08/2025 08:47:10.340 15   90.98
      15 90.98
      15 90.98
06/08/2025 08:44:10.416 1   90.98
      1 90.98
      1 90.98
06/08/2025 08:43:38.064 6   90.90
      6 90.90
      6 90.90
06/08/2025 08:43:25.272 1   90.82
      1 90.82
      1 90.82
06/08/2025 08:43:15.993 1   90.82
      1 90.82
      1 90.82
06/08/2025 08:42:48.215 3   90.82
      3 90.82
      3 90.82
06/08/2025 08:42:22.966 1   90.98
      1 90.98
      1 90.98
06/08/2025 08:42:09.550 10   90.82
      6 90.82
      4 90.82
      10 90.82
06/08/2025 08:40:26.024 4   90.98
      4 90.98
      4 90.98
06/08/2025 08:39:30.024 10   90.98
      10 90.98
      10 90.98
06/08/2025 08:36:45.527 1   90.98
      1 90.98
      1 90.98
06/08/2025 08:35:20.891 60   90.92
      28 90.92
      30 90.92
      60 90.92
      2 90.92
06/08/2025 08:23:23.830 67   91.08
      67 91.08
      67 91.08
06/08/2025 08:21:38.487 6   91.00
      6 91.00
      6 91.00
06/08/2025 08:18:31.347 50   91.08
      50 91.08
      47 91.08
      3 91.08
06/08/2025 08:14:50.288 10   91.08
      3 91.08
      10 91.08
      7 91.08
06/08/2025 08:10:31.676 11   90.94
      6 90.94
      5 90.94
      11 90.94
06/08/2025 08:07:52.010 109   91.32
      5 91.32
      30 91.32
      109 91.32
      6 91.32
      40 91.32
      28 91.32
06/08/2025 08:07:04.989 516   90.94
      3 90.94
      516 90.94
      387 90.94
      50 90.94
      20 90.94
      50 90.94
      6 90.94
06/08/2025 08:06:11.310 284   91.02
      284 91.02
      180 91.02
      6 91.02
      28 91.02
      40 91.02
      30 91.02
06/08/2025 08:04:20.599 200   91.38
      200 91.38
      200 91.38
06/08/2025 08:00:53.563 100   91.36
      100 91.36
      100 91.36
06/08/2025 08:00:42.255 9   91.38
      9 91.38
      9 91.38
06/08/2025 08:00:40.142 4   90.98
      4 90.98
      4 90.98
06/08/2025 08:00:38.729 1   90.98
      1 90.98
      1 90.98
06/08/2025 08:00:28.852 30   91.38
      30 91.38
      30 91.38
06/08/2025 08:00:26.550 1   91.38
      1 91.38
      1 91.38
06/08/2025 08:00:19.915 4   91.38
      4 91.38
      4 91.38
06/08/2025 07:57:31.302 109   91.38
      30 91.38
      79 91.38
      109 91.38
06/08/2025 07:54:34.174 6   91.38
      6 91.38
      6 91.38
06/08/2025 07:54:28.525 25   91.38
      25 91.38
      25 91.38
06/08/2025 07:54:23.768 100   91.36
      100 91.36
      100 91.36
06/08/2025 07:48:41.304 200   91.20
      200 91.20
      100 91.20
      100 91.20
06/08/2025 07:48:26.634 2   91.18
      2 91.18
      2 91.18
06/08/2025 07:44:18.122 3   91.14
      3 91.14
      3 91.14
06/08/2025 07:34:04.560 40   90.92
      30 90.92
      10 90.92
      40 90.92
06/08/2025 07:31:14.881 1   90.92
      1 90.92
      1 90.92
06/08/2025 07:30:35.863 100   91.10
      100 91.10
      100 91.10
06/08/2025 07:30:30.344 100   91.10
      100 91.10
      100 91.10
06/08/2025 07:30:05.120 30   91.48
      25 91.48
      5 91.48
      30 91.48
06/08/2025 07:30:05.060 115   91.20
      55 91.20
      60 91.20
      10 91.20
      105 91.20
06/08/2025 07:30:04.818 40   90.70
      3 90.70
      20 90.70
      1 90.70
      20 90.70
      11 90.70
      25 90.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)