Tradegate Exchange

Vanguard FTSE All-World U.ETF

738

647

132.14

Date	Time	Volume	Order Volume	Price
15/07/2025	11:53:35.537	7		132.14
			7	132.14
			7	132.14
15/07/2025	11:51:31.159	2		132.12
			2	132.12
			2	132.12
15/07/2025	11:50:59.947	2		132.10
			2	132.10
			2	132.10
15/07/2025	11:50:56.190	10		132.12
			10	132.12
			10	132.12
15/07/2025	11:50:38.510	3		132.10
			3	132.10
			3	132.10
15/07/2025	11:50:27.046	1		132.12
			1	132.12
			1	132.12
15/07/2025	11:49:58.576	3		132.12
			3	132.12
			3	132.12
15/07/2025	11:49:31.715	8		132.12
			8	132.12
			8	132.12
15/07/2025	11:49:29.320	4		132.12
			4	132.12
			4	132.12
15/07/2025	11:48:24.400	6		132.10
			6	132.10
			6	132.10
15/07/2025	11:47:38.786	1		132.10
			1	132.10
			1	132.10
15/07/2025	11:47:35.718	3		132.10
			3	132.10
			3	132.10
15/07/2025	11:47:31.737	7		132.10
			7	132.10
			7	132.10
15/07/2025	11:45:11.715	9		132.10
			9	132.10
			9	132.10
15/07/2025	11:44:08.710	2		132.10
			2	132.10
			2	132.10
15/07/2025	11:43:34.918	19		132.10
			19	132.10
			19	132.10
15/07/2025	11:41:34.379	38		132.10
			38	132.10
			38	132.10
15/07/2025	11:41:09.721	3		132.08
			3	132.08
			3	132.08
15/07/2025	11:40:46.876	1		132.10
			1	132.10
			1	132.10
15/07/2025	11:38:54.475	1		132.10
			1	132.10
			1	132.10
15/07/2025	11:37:39.235	1		132.08
			1	132.08
			1	132.08
15/07/2025	11:36:57.262	1		132.08
			1	132.08
			1	132.08
15/07/2025	11:36:07.317	75		132.08
			75	132.08
			75	132.08
15/07/2025	11:34:44.663	2		132.08
			2	132.08
			2	132.08
15/07/2025	11:34:12.660	1		132.10
			1	132.10
			1	132.10
15/07/2025	11:34:09.037	8		132.10
			8	132.10
			8	132.10
15/07/2025	11:33:10.172	3		132.06
			3	132.06
			3	132.06
15/07/2025	11:32:51.246	1		132.08
			1	132.08
			1	132.08
15/07/2025	11:31:00.645	34		132.06
			34	132.06
			34	132.06
15/07/2025	11:30:11.469	1		132.08
			1	132.08
			1	132.08
15/07/2025	11:28:43.253	1		132.10
			1	132.10
			1	132.10
15/07/2025	11:28:40.430	1		132.10
			1	132.10
			1	132.10
15/07/2025	11:28:06.394	80		132.10
			80	132.10
			80	132.10
15/07/2025	11:27:05.307	5		132.10
			5	132.10
			5	132.10
15/07/2025	11:26:25.789	7		132.10
			7	132.10
			7	132.10
15/07/2025	11:26:03.170	1		132.10
			1	132.10
			1	132.10
15/07/2025	11:25:59.252	1		132.10
			1	132.10
			1	132.10
15/07/2025	11:25:58.748	19		132.10
			19	132.10
			19	132.10
15/07/2025	11:23:44.321	11		132.08
			11	132.08
			11	132.08
15/07/2025	11:23:36.267	1		132.10
			1	132.10
			1	132.10
15/07/2025	11:23:08.711	3		132.06
			3	132.06
			3	132.06
15/07/2025	11:23:07.357	10		132.08
			10	132.08
			10	132.08
15/07/2025	11:23:05.097	12		132.08
			12	132.08
			12	132.08
15/07/2025	11:22:27.667	4		132.08
			4	132.08
			4	132.08
15/07/2025	11:22:03.714	8		132.08
			8	132.08
			8	132.08
15/07/2025	11:19:03.349	8		132.08
			8	132.08
			8	132.08
15/07/2025	11:18:10.029	1		132.04
			1	132.04
			1	132.04
15/07/2025	11:18:09.930	3		132.02
			3	132.02
			3	132.02
15/07/2025	11:17:44.368	4		132.04
			4	132.04
			4	132.04
15/07/2025	11:16:58.283	1		132.02
			1	132.02
			1	132.02
15/07/2025	11:16:13.988	45		132.04
			45	132.04
			45	132.04
15/07/2025	11:12:28.023	5		132.02
			5	132.02
			5	132.02
15/07/2025	11:11:55.097	32		132.02
			32	132.02
			32	132.02
15/07/2025	11:11:06.035	1		132.02
			1	132.02
			1	132.02
15/07/2025	11:11:05.481	40		132.02
			40	132.02
			40	132.02
15/07/2025	11:11:04.733	4		132.02
			4	132.02
			4	132.02
15/07/2025	11:10:15.497	18		132.00
			18	132.00
			18	132.00
15/07/2025	11:09:49.226	2		131.98
			2	131.98
			2	131.98
15/07/2025	11:09:19.625	4		132.00
			4	132.00
			4	132.00
15/07/2025	11:09:00.514	1		132.02
			1	132.02
			1	132.02
15/07/2025	11:08:58.464	5		132.02
			5	132.02
			5	132.02
15/07/2025	11:08:18.277	228		132.02
			228	132.02
			228	132.02
15/07/2025	11:07:16.397	5		132.02
			5	132.02
			5	132.02
15/07/2025	11:05:22.573	10		132.02
			10	132.02
			10	132.02
15/07/2025	11:04:36.111	228		132.00
			228	132.00
			228	132.00
15/07/2025	11:04:33.687	190		132.02
			190	132.02
			190	132.02
15/07/2025	11:04:18.686	3		132.02
			3	132.02
			3	132.02
15/07/2025	11:03:48.764	18		132.02
			18	132.02
			18	132.02
15/07/2025	11:03:30.754	6		132.00
			6	132.00
			6	132.00
15/07/2025	11:02:54.740	1		132.02
			1	132.02
			1	132.02
15/07/2025	11:00:46.499	1		132.00
			1	132.00
			1	132.00
15/07/2025	11:00:44.620	15		132.02
			15	132.02
			15	132.02
15/07/2025	11:00:22.370	13		132.02
			13	132.02
			13	132.02
15/07/2025	11:00:03.973	15		132.04
			15	132.04
			15	132.04
15/07/2025	10:59:54.663	90		132.02
			90	132.02
			90	132.02
15/07/2025	10:59:46.861	1		132.02
			1	132.02
			1	132.02
15/07/2025	10:58:51.605	12		132.02
			12	132.02
			12	132.02
15/07/2025	10:57:38.965	3		132.02
			3	132.02
			3	132.02
15/07/2025	10:57:24.975	1		132.04
			1	132.04
			1	132.04
15/07/2025	10:56:52.870	1		132.04
			1	132.04
			1	132.04
15/07/2025	10:55:28.632	1		132.04
			1	132.04
			1	132.04
15/07/2025	10:55:26.863	1		132.04
			1	132.04
			1	132.04
15/07/2025	10:54:52.738	1		132.04
			1	132.04
			1	132.04
15/07/2025	10:54:46.106	2		132.02
			2	132.02
			2	132.02
15/07/2025	10:54:06.021	1		132.06
			1	132.06
			1	132.06
15/07/2025	10:52:51.762	4		132.08
			4	132.08
			4	132.08
15/07/2025	10:51:46.019	4		132.06
			4	132.06
			4	132.06
15/07/2025	10:51:45.641	2		132.08
			2	132.08
			2	132.08
15/07/2025	10:51:09.784	1		132.08
			1	132.08
			1	132.08
15/07/2025	10:51:07.088	8		132.08
			8	132.08
			8	132.08
15/07/2025	10:50:32.702	3		132.08
			3	132.08
			3	132.08
15/07/2025	10:50:31.291	10		132.08
			10	132.08
			10	132.08
15/07/2025	10:50:15.999	2		132.06
			2	132.06
			2	132.06
15/07/2025	10:50:13.773	3		132.08
			3	132.08
			3	132.08
15/07/2025	10:49:44.276	2		132.10
			2	132.10
			2	132.10
15/07/2025	10:48:37.300	3		132.08
			3	132.08
			3	132.08
15/07/2025	10:48:14.947	10		132.06
			10	132.06
			10	132.06
15/07/2025	10:47:59.160	8		132.08
			8	132.08
			8	132.08
15/07/2025	10:46:43.374	4		132.10
			4	132.10
			4	132.10
15/07/2025	10:46:14.195	4		132.08
			4	132.08
			4	132.08
15/07/2025	10:45:56.360	76		132.08
			76	132.08
			76	132.08
15/07/2025	10:45:50.330	8		132.10
			8	132.10
			8	132.10
15/07/2025	10:44:55.182	4		132.08
			4	132.08
			4	132.08
15/07/2025	10:44:11.834	14		132.08
			14	132.08
			14	132.08
15/07/2025	10:43:43.367	3		132.10
			3	132.10
			3	132.10
15/07/2025	10:42:52.946	4		132.10
			4	132.10
			4	132.10
15/07/2025	10:42:49.031	80		132.10
			72	132.10
			8	132.10
			80	132.10
15/07/2025	10:42:08.511	3		132.08
			3	132.08
			3	132.08
15/07/2025	10:41:49.899	1		132.10
			1	132.10
			1	132.10
15/07/2025	10:40:53.746	4		132.08
			4	132.08
			4	132.08
15/07/2025	10:39:04.342	1		132.08
			1	132.08
			1	132.08
15/07/2025	10:39:02.609	4		132.08
			4	132.08
			4	132.08
15/07/2025	10:38:59.052	78		132.08
			78	132.08
			78	132.08
15/07/2025	10:38:23.408	2		132.08
			2	132.08
			2	132.08
15/07/2025	10:38:03.222	170		132.06
			170	132.06
			170	132.06
15/07/2025	10:37:17.974	38		132.08
			38	132.08
			38	132.08
15/07/2025	10:35:37.107	18		132.04
			18	132.04
			18	132.04
15/07/2025	10:34:15.909	1		132.06
			1	132.06
			1	132.06
15/07/2025	10:33:26.819	1		132.06
			1	132.06
			1	132.06
15/07/2025	10:31:09.982	5		132.06
			5	132.06
			5	132.06
15/07/2025	10:30:51.489	15		132.06
			15	132.06
			15	132.06
15/07/2025	10:30:31.956	1		132.08
			1	132.08
			1	132.08
15/07/2025	10:30:03.707	3		132.08
			3	132.08
			3	132.08
15/07/2025	10:29:31.504	750		132.08
			750	132.08
			750	132.08
15/07/2025	10:29:08.337	2		132.08
			2	132.08
			2	132.08
15/07/2025	10:29:02.298	2		132.08
			2	132.08
			2	132.08
15/07/2025	10:28:44.786	4		132.06
			4	132.06
			4	132.06
15/07/2025	10:28:42.962	2		132.06
			2	132.06
			2	132.06
15/07/2025	10:28:32.694	4		132.08
			4	132.08
			4	132.08
15/07/2025	10:28:21.827	2		132.08
			2	132.08
			2	132.08
15/07/2025	10:28:04.808	788		132.06
			788	132.06
			788	132.06
15/07/2025	10:27:12.760	1		132.04
			1	132.04
			1	132.04
15/07/2025	10:27:02.215	1		132.06
			1	132.06
			1	132.06
15/07/2025	10:26:09.183	8		132.04
			8	132.04
			8	132.04
15/07/2025	10:25:53.952	15		132.04
			15	132.04
			15	132.04
15/07/2025	10:24:18.095	1		132.02
			1	132.02
			1	132.02
15/07/2025	10:24:15.849	3		132.02
			3	132.02
			3	132.02
15/07/2025	10:24:06.615	8		132.00
			8	132.00
			8	132.00
15/07/2025	10:22:08.121	1		131.98
			1	131.98
			1	131.98
15/07/2025	10:21:51.350	1		131.96
			1	131.96
			1	131.96
15/07/2025	10:21:01.846	2		132.00
			2	132.00
			2	132.00
15/07/2025	10:20:16.521	1		132.00
			1	132.00
			1	132.00
15/07/2025	10:19:57.501	1		131.98
			1	131.98
			1	131.98
15/07/2025	10:18:10.569	2		131.98
			2	131.98
			2	131.98
15/07/2025	10:17:53.368	2		132.00
			2	132.00
			2	132.00
15/07/2025	10:16:37.164	7		132.00
			7	132.00
			7	132.00
15/07/2025	10:15:06.853	3		132.00
			3	132.00
			3	132.00
15/07/2025	10:14:22.097	151		132.02
			151	132.02
			151	132.02
15/07/2025	10:12:38.425	4		132.00
			4	132.00
			4	132.00
15/07/2025	10:12:27.988	1		132.02
			1	132.02
			1	132.02
15/07/2025	10:12:21.821	1		132.02
			1	132.02
			1	132.02
15/07/2025	10:11:06.855	9		132.02
			9	132.02
			9	132.02
15/07/2025	10:09:34.227	1		132.00
			1	132.00
			1	132.00
15/07/2025	10:08:51.241	9		132.00
			9	132.00
			9	132.00
15/07/2025	10:08:34.071	1		132.00
			1	132.00
			1	132.00
15/07/2025	10:08:13.473	1		132.02
			1	132.02
			1	132.02
15/07/2025	10:07:53.874	25		132.04
			25	132.04
			25	132.04
15/07/2025	10:07:51.616	38		132.04
			38	132.04
			38	132.04
15/07/2025	10:07:29.483	1		132.04
			1	132.04
			1	132.04
15/07/2025	10:06:54.184	2		132.04
			2	132.04
			2	132.04
15/07/2025	10:06:41.899	200		132.04
			200	132.04
			200	132.04
15/07/2025	10:05:24.043	1		132.04
			1	132.04
			1	132.04
15/07/2025	10:05:22.667	1		132.04
			1	132.04
			1	132.04
15/07/2025	10:05:02.097	2		132.02
			2	132.02
			2	132.02
15/07/2025	10:01:37.281	18		132.00
			18	132.00
			18	132.00
15/07/2025	10:01:15.234	174		132.02
			174	132.02
			174	132.02
15/07/2025	10:01:08.274	3		132.00
			3	132.00
			3	132.00
15/07/2025	10:00:46.642	1		132.02
			1	132.02
			1	132.02
15/07/2025	10:00:24.722	1		132.02
			1	132.02
			1	132.02
15/07/2025	10:00:15.756	1		132.02
			1	132.02
			1	132.02
15/07/2025	10:00:07.852	2		132.02
			2	132.02
			2	132.02
15/07/2025	10:00:07.379	4		132.02
			4	132.02
			4	132.02
15/07/2025	10:00:05.011	1		132.04
			1	132.04
			1	132.04
15/07/2025	10:00:04.924	3		132.04
			3	132.04
			3	132.04
15/07/2025	10:00:02.801	1		132.04
			1	132.04
			1	132.04
15/07/2025	10:00:01.732	1		132.04
			1	132.04
			1	132.04
15/07/2025	09:58:19.153	1		132.04
			1	132.04
			1	132.04
15/07/2025	09:56:19.727	245		132.06
			245	132.06
			245	132.06
15/07/2025	09:56:04.176	38		132.04
			38	132.04
			38	132.04
15/07/2025	09:54:37.617	15		132.06
			15	132.06
			15	132.06
15/07/2025	09:54:17.884	1		132.06
			1	132.06
			1	132.06
15/07/2025	09:53:53.623	4		132.06
			4	132.06
			4	132.06
15/07/2025	09:53:36.086	20		132.06
			20	132.06
			20	132.06
15/07/2025	09:53:29.934	2		132.04
			2	132.04
			2	132.04
15/07/2025	09:53:09.042	4		132.08
			4	132.08
			4	132.08
15/07/2025	09:51:59.211	1		132.08
			1	132.08
			1	132.08
15/07/2025	09:51:47.349	18		132.08
			18	132.08
			18	132.08
15/07/2025	09:50:51.172	76		132.06
			76	132.06
			76	132.06
15/07/2025	09:49:46.798	6		132.02
			6	132.02
			6	132.02
15/07/2025	09:49:36.758	16		132.02
			16	132.02
			16	132.02
15/07/2025	09:49:11.591	9		132.02
			9	132.02
			9	132.02
15/07/2025	09:49:07.495	30		132.00
			20	132.00
			30	132.00
			10	132.00
15/07/2025	09:48:31.918	10		132.02
			10	132.02
			10	132.02
15/07/2025	09:46:36.308	16		132.02
			16	132.02
			16	132.02
15/07/2025	09:45:52.942	2		132.04
			2	132.04
			2	132.04
15/07/2025	09:45:34.771	5		132.02
			5	132.02
			5	132.02
15/07/2025	09:44:22.253	15		132.04
			15	132.04
			15	132.04
15/07/2025	09:42:24.771	10		131.98
			10	131.98
			10	131.98
15/07/2025	09:41:44.227	4		132.00
			4	132.00
			4	132.00
15/07/2025	09:39:57.244	4		132.00
			4	132.00
			4	132.00
15/07/2025	09:39:08.633	3		132.00
			3	132.00
			3	132.00
15/07/2025	09:39:04.508	1		132.02
			1	132.02
			1	132.02
15/07/2025	09:38:42.874	6		132.00
			6	132.00
			6	132.00
15/07/2025	09:38:31.408	1		132.00
			1	132.00
			1	132.00
15/07/2025	09:37:26.995	7		132.00
			7	132.00
			7	132.00
15/07/2025	09:35:51.663	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:35:46.747	1		131.96
			1	131.96
			1	131.96
15/07/2025	09:35:00.479	1 870		132.02
			1	132.02
			9	132.02
			1 860	132.02
			3	132.02
			1 834	132.02
			1	132.02
			32	132.02
15/07/2025	09:31:43.456	173		132.02
			173	132.02
			173	132.02
15/07/2025	09:31:08.474	3		132.00
			3	132.00
			3	132.00
15/07/2025	09:31:03.942	1		132.02
			1	132.02
			1	132.02
15/07/2025	09:30:53.233	277		132.02
			277	132.02
			277	132.02
15/07/2025	09:30:40.400	1		132.02
			1	132.02
			1	132.02
15/07/2025	09:30:38.781	3		132.00
			3	132.00
			3	132.00
15/07/2025	09:30:37.378	1		132.02
			1	132.02
			1	132.02
15/07/2025	09:30:35.870	1		132.02
			1	132.02
			1	132.02
15/07/2025	09:30:32.447	1		132.02
			1	132.02
			1	132.02
15/07/2025	09:30:21.823	65		132.00
			65	132.00
			65	132.00
15/07/2025	09:30:20.262	1		132.00
			1	132.00
			1	132.00
15/07/2025	09:30:16.551	1		132.00
			1	132.00
			1	132.00
15/07/2025	09:30:15.342	2		132.00
			2	132.00
			2	132.00
15/07/2025	09:30:10.577	3		132.00
			3	132.00
			3	132.00
15/07/2025	09:30:10.024	2		132.00
			2	132.00
			2	132.00
15/07/2025	09:30:09.214	1		132.00
			1	132.00
			1	132.00
15/07/2025	09:30:09.145	1		132.00
			1	132.00
			1	132.00
15/07/2025	09:30:09.048	3		132.00
			3	132.00
			3	132.00
15/07/2025	09:30:08.928	8		132.00
			8	132.00
			8	132.00
15/07/2025	09:30:08.408	4		131.98
			4	131.98
			4	131.98
15/07/2025	09:30:06.796	2		131.98
			2	131.98
			2	131.98
15/07/2025	09:30:05.889	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:30:03.786	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:30:01.571	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:30:01.135	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:30:00.778	5		131.98
			5	131.98
			5	131.98
15/07/2025	09:30:00.456	3		131.98
			3	131.98
			3	131.98
15/07/2025	09:29:43.648	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:29:42.841	2		131.98
			2	131.98
			2	131.98
15/07/2025	09:29:40.928	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:29:39.420	3		131.98
			3	131.98
			3	131.98
15/07/2025	09:29:38.419	4		131.96
			4	131.96
			4	131.96
15/07/2025	09:29:37.007	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:29:14.273	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:29:05.824	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:29:01.895	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:28:53.439	20		131.96
			20	131.96
			20	131.96
15/07/2025	09:28:40.857	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:28:38.749	4		131.96
			4	131.96
			4	131.96
15/07/2025	09:28:36.476	8		131.98
			8	131.98
			8	131.98
15/07/2025	09:28:33.616	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:28:32.514	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:28:13.999	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:28:13.098	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:28:08.781	4		131.96
			4	131.96
			4	131.96
15/07/2025	09:28:07.466	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:27:43.417	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:27:39.205	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:27:39.102	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:27:37.992	2		131.98
			2	131.98
			2	131.98
15/07/2025	09:27:34.471	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:27:09.800	5		131.96
			5	131.96
			5	131.96
15/07/2025	09:27:09.522	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:27:08.418	4		131.96
			4	131.96
			4	131.96
15/07/2025	09:27:03.386	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:27:01.676	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:26:41.345	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:26:38.330	7		131.96
			7	131.96
			7	131.96
15/07/2025	09:26:37.827	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:26:33.504	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:26:20.918	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:26:15.074	663		131.96
			663	131.96
			663	131.96
15/07/2025	09:26:12.568	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:26:11.761	1		131.96
			1	131.96
			1	131.96
15/07/2025	09:26:09.246	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:26:08.845	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:26:08.342	5		131.96
			5	131.96
			5	131.96
15/07/2025	09:26:07.236	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:26:06.935	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:26:03.717	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:26:02.912	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:25:42.906	2		131.96
			2	131.96
			2	131.96
15/07/2025	09:25:42.082	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:25:39.669	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:25:38.271	5		131.96
			5	131.96
			5	131.96
15/07/2025	09:25:37.458	4		131.98
			4	131.98
			4	131.98
15/07/2025	09:25:35.951	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:25:33.740	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:25:10.703	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:25:10.408	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:25:10.306	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:25:09.902	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:25:09.195	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:25:08.853	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:25:08.297	5		131.96
			5	131.96
			5	131.96
15/07/2025	09:25:02.352	1		131.96
			1	131.96
			1	131.96
15/07/2025	09:25:02.254	1		131.96
			1	131.96
			1	131.96
15/07/2025	09:24:46.214	5		131.98
			5	131.98
			5	131.98
15/07/2025	09:24:42.333	1		131.96
			1	131.96
			1	131.96
15/07/2025	09:24:41.932	1		131.96
			1	131.96
			1	131.96
15/07/2025	09:24:40.824	1		131.96
			1	131.96
			1	131.96
15/07/2025	09:24:39.114	1		131.96
			1	131.96
			1	131.96
15/07/2025	09:24:38.112	5		131.94
			5	131.94
			5	131.94
15/07/2025	09:24:13.254	1		131.96
			1	131.96
			1	131.96
15/07/2025	09:24:10.034	1		131.96
			1	131.96
			1	131.96
15/07/2025	09:24:06.011	1		131.96
			1	131.96
			1	131.96
15/07/2025	09:24:03.402	1		131.96
			1	131.96
			1	131.96
15/07/2025	09:23:44.165	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:23:40.755	1		131.96
			1	131.96
			1	131.96
15/07/2025	09:23:40.600	4		131.94
			4	131.94
			4	131.94
15/07/2025	09:23:38.733	6		131.94
			6	131.94
			6	131.94
15/07/2025	09:23:38.335	2		131.96
			2	131.96
			2	131.96
15/07/2025	09:23:33.402	1		131.96
			1	131.96
			1	131.96
15/07/2025	09:23:31.999	1		131.96
			1	131.96
			1	131.96
15/07/2025	09:23:12.293	1		131.96
			1	131.96
			1	131.96
15/07/2025	09:23:12.179	8		131.96
			8	131.96
			8	131.96
15/07/2025	09:23:10.968	1		131.96
			1	131.96
			1	131.96
15/07/2025	09:23:08.959	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:23:08.459	4		131.94
			4	131.94
			4	131.94
15/07/2025	09:23:05.343	1		131.98
			1	131.98
			1	131.98
15/07/2025	09:22:42.196	1		132.02
			1	132.02
			1	132.02
15/07/2025	09:22:41.191	1		132.02
			1	132.02
			1	132.02
15/07/2025	09:22:40.385	1		132.02
			1	132.02
			1	132.02
15/07/2025	09:22:38.501	5		132.00
			5	132.00
			5	132.00
15/07/2025	09:22:38.454	3		132.02
			3	132.02
			3	132.02
15/07/2025	09:22:37.874	1		132.02
			1	132.02
			1	132.02
15/07/2025	09:22:37.369	1		132.02
			1	132.02
			1	132.02
15/07/2025	09:22:34.363	1		132.02
			1	132.02
			1	132.02
15/07/2025	09:22:32.249	1		132.02
			1	132.02
			1	132.02
15/07/2025	09:22:11.600	1		132.02
			1	132.02
			1	132.02
15/07/2025	09:22:10.899	1		132.02
			1	132.02
			1	132.02
15/07/2025	09:22:09.692	1		132.02
			1	132.02
			1	132.02
15/07/2025	09:22:08.387	5		131.98
			5	131.98
			5	131.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.0001 / Ask: 103.0199
Volume: 11 920
+0.26%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2025 @ 11:54:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice