Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2220
6282
42,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 09:08:19,221 | 1 300 | 41,80 | |
| 30 | 41,80 | |||
| 113 | 41,80 | |||
| 25 | 41,80 | |||
| 25 | 41,80 | |||
| 20 | 41,80 | |||
| 50 | 41,80 | |||
| 100 | 41,80 | |||
| 5 | 41,80 | |||
| 10 | 41,80 | |||
| 231 | 41,80 | |||
| 20 | 41,80 | |||
| 25 | 41,80 | |||
| 100 | 41,80 | |||
| 5 | 41,80 | |||
| 1 300 | 41,80 | |||
| 45 | 41,80 | |||
| 50 | 41,80 | |||
| 147 | 41,80 | |||
| 30 | 41,80 | |||
| 35 | 41,80 | |||
| 6 | 41,80 | |||
| 115 | 41,80 | |||
| 12 | 41,80 | |||
| 20 | 41,80 | |||
| 15 | 41,80 | |||
| 11 | 41,80 | |||
| 30 | 41,80 | |||
| 25 | 41,80 | |||
| 04.08.2025 | 09:08:19,141 | 10 | 41,81 | |
| 10 | 41,81 | |||
| 10 | 41,81 | |||
| 04.08.2025 | 09:08:18,552 | 1 500 | 41,80 | |
| 50 | 41,80 | |||
| 25 | 41,80 | |||
| 9 | 41,80 | |||
| 120 | 41,80 | |||
| 50 | 41,80 | |||
| 1 | 41,80 | |||
| 29 | 41,80 | |||
| 50 | 41,80 | |||
| 240 | 41,80 | |||
| 12 | 41,80 | |||
| 1 500 | 41,80 | |||
| 100 | 41,80 | |||
| 21 | 41,80 | |||
| 720 | 41,80 | |||
| 3 | 41,80 | |||
| 70 | 41,80 | |||
| 04.08.2025 | 09:08:11,518 | 1 325 | 41,81 | |
| 50 | 41,81 | |||
| 1 300 | 41,81 | |||
| 25 | 41,81 | |||
| 23 | 41,81 | |||
| 997 | 41,81 | |||
| 78 | 41,81 | |||
| 25 | 41,81 | |||
| 10 | 41,81 | |||
| 48 | 41,81 | |||
| 80 | 41,81 | |||
| 14 | 41,81 | |||
| 04.08.2025 | 09:08:11,420 | 239 | 41,83 | |
| 239 | 41,83 | |||
| 239 | 41,83 | |||
| 04.08.2025 | 09:08:11,276 | 122 | 41,85 | |
| 122 | 41,85 | |||
| 31 | 41,85 | |||
| 60 | 41,85 | |||
| 2 | 41,85 | |||
| 4 | 41,85 | |||
| 15 | 41,85 | |||
| 10 | 41,85 | |||
| 04.08.2025 | 09:08:10,198 | 44 | 41,86 | |
| 25 | 41,86 | |||
| 44 | 41,86 | |||
| 19 | 41,86 | |||
| 04.08.2025 | 09:08:10,094 | 175 | 41,88 | |
| 55 | 41,88 | |||
| 175 | 41,88 | |||
| 120 | 41,88 | |||
| 04.08.2025 | 09:08:09,964 | 640 | 41,89 | |
| 580 | 41,89 | |||
| 600 | 41,89 | |||
| 60 | 41,89 | |||
| 20 | 41,89 | |||
| 20 | 41,89 | |||
| 04.08.2025 | 09:08:06,033 | 1 189 | 41,90 | |
| 22 | 41,90 | |||
| 5 | 41,90 | |||
| 500 | 41,90 | |||
| 57 | 41,90 | |||
| 140 | 41,90 | |||
| 1 189 | 41,90 | |||
| 50 | 41,90 | |||
| 30 | 41,90 | |||
| 128 | 41,90 | |||
| 100 | 41,90 | |||
| 40 | 41,90 | |||
| 3 | 41,90 | |||
| 30 | 41,90 | |||
| 10 | 41,90 | |||
| 14 | 41,90 | |||
| 60 | 41,90 | |||
| 04.08.2025 | 09:08:04,824 | 25 | 41,91 | |
| 25 | 41,91 | |||
| 25 | 41,91 | |||
| 04.08.2025 | 09:08:04,069 | 20 | 41,94 | |
| 20 | 41,94 | |||
| 20 | 41,94 | |||
| 04.08.2025 | 09:08:03,613 | 500 | 41,965 | |
| 500 | 41,965 | |||
| 500 | 41,965 | |||
| 04.08.2025 | 09:08:00,085 | 5 | 41,995 | |
| 5 | 41,995 | |||
| 5 | 41,995 | |||
| 04.08.2025 | 09:07:55,924 | 12 | 41,965 | |
| 12 | 41,965 | |||
| 12 | 41,965 | |||
| 04.08.2025 | 09:07:47,711 | 155 | 42,00 | |
| 155 | 42,00 | |||
| 40 | 42,00 | |||
| 115 | 42,00 | |||
| 04.08.2025 | 09:07:39,877 | 95 | 42,02 | |
| 95 | 42,02 | |||
| 95 | 42,02 | |||
| 04.08.2025 | 09:07:36,915 | 25 | 42,02 | |
| 25 | 42,02 | |||
| 25 | 42,02 | |||
| 04.08.2025 | 09:07:33,699 | 14 | 42,00 | |
| 14 | 42,00 | |||
| 14 | 42,00 | |||
| 04.08.2025 | 09:07:31,291 | 23 | 42,00 | |
| 23 | 42,00 | |||
| 23 | 42,00 | |||
| 04.08.2025 | 09:07:30,777 | 22 | 42,00 | |
| 22 | 42,00 | |||
| 22 | 42,00 | |||
| 04.08.2025 | 09:07:27,534 | 290 | 41,95 | |
| 290 | 41,95 | |||
| 290 | 41,95 | |||
| 04.08.2025 | 09:07:23,922 | 50 | 41,995 | |
| 50 | 41,995 | |||
| 50 | 41,995 | |||
| 04.08.2025 | 09:07:18,097 | 3 | 41,94 | |
| 3 | 41,94 | |||
| 3 | 41,94 | |||
| 04.08.2025 | 09:07:17,062 | 150 | 41,965 | |
| 150 | 41,965 | |||
| 150 | 41,965 | |||
| 04.08.2025 | 09:07:12,772 | 100 | 41,985 | |
| 100 | 41,985 | |||
| 100 | 41,985 | |||
| 04.08.2025 | 09:07:12,261 | 85 | 41,945 | |
| 85 | 41,945 | |||
| 85 | 41,945 | |||
| 04.08.2025 | 09:07:10,336 | 4 | 41,995 | |
| 3 | 41,995 | |||
| 1 | 41,995 | |||
| 4 | 41,995 | |||
| 04.08.2025 | 09:07:01,186 | 1 300 | 41,965 | |
| 1 300 | 41,965 | |||
| 1 300 | 41,965 | |||
| 04.08.2025 | 09:06:59,708 | 27 | 41,94 | |
| 27 | 41,94 | |||
| 27 | 41,94 | |||
| 04.08.2025 | 09:06:59,151 | 100 | 41,94 | |
| 100 | 41,94 | |||
| 100 | 41,94 | |||
| 04.08.2025 | 09:06:52,459 | 30 | 41,92 | |
| 30 | 41,92 | |||
| 30 | 41,92 | |||
| 04.08.2025 | 09:06:52,365 | 20 | 41,92 | |
| 20 | 41,92 | |||
| 20 | 41,92 | |||
| 04.08.2025 | 09:06:52,301 | 50 | 41,92 | |
| 50 | 41,92 | |||
| 50 | 41,92 | |||
| 04.08.2025 | 09:06:52,204 | 41 | 41,94 | |
| 41 | 41,94 | |||
| 41 | 41,94 | |||
| 04.08.2025 | 09:06:44,295 | 45 | 41,965 | |
| 45 | 41,965 | |||
| 45 | 41,965 | |||
| 04.08.2025 | 09:06:43,975 | 300 | 41,965 | |
| 300 | 41,965 | |||
| 300 | 41,965 | |||
| 04.08.2025 | 09:06:43,454 | 44 | 41,965 | |
| 44 | 41,965 | |||
| 44 | 41,965 | |||
| 04.08.2025 | 09:06:41,053 | 5 | 41,965 | |
| 5 | 41,965 | |||
| 5 | 41,965 | |||
| 04.08.2025 | 09:06:38,855 | 1 | 41,955 | |
| 1 | 41,955 | |||
| 1 | 41,955 | |||
| 04.08.2025 | 09:06:33,066 | 40 | 42,015 | |
| 40 | 42,015 | |||
| 40 | 42,015 | |||
| 04.08.2025 | 09:06:31,824 | 50 | 42,015 | |
| 50 | 42,015 | |||
| 50 | 42,015 | |||
| 04.08.2025 | 09:06:28,025 | 80 | 42,04 | |
| 80 | 42,04 | |||
| 80 | 42,04 | |||
| 04.08.2025 | 09:06:26,135 | 12 | 42,025 | |
| 12 | 42,025 | |||
| 12 | 42,025 | |||
| 04.08.2025 | 09:06:26,014 | 30 | 42,025 | |
| 30 | 42,025 | |||
| 30 | 42,025 | |||
| 04.08.2025 | 09:06:25,940 | 15 | 41,985 | |
| 15 | 41,985 | |||
| 15 | 41,985 | |||
| 04.08.2025 | 09:06:22,245 | 5 | 42,025 | |
| 5 | 42,025 | |||
| 5 | 42,025 | |||
| 04.08.2025 | 09:06:13,209 | 127 | 41,95 | |
| 20 | 41,95 | |||
| 15 | 41,95 | |||
| 127 | 41,95 | |||
| 42 | 41,95 | |||
| 10 | 41,95 | |||
| 10 | 41,95 | |||
| 30 | 41,95 | |||
| 04.08.2025 | 09:06:08,528 | 15 | 41,96 | |
| 15 | 41,96 | |||
| 15 | 41,96 | |||
| 04.08.2025 | 09:06:08,474 | 20 | 41,96 | |
| 20 | 41,96 | |||
| 20 | 41,96 | |||
| 04.08.2025 | 09:06:08,379 | 7 | 41,97 | |
| 7 | 41,97 | |||
| 7 | 41,97 | |||
| 04.08.2025 | 09:06:08,287 | 200 | 41,99 | |
| 200 | 41,99 | |||
| 200 | 41,99 | |||
| 04.08.2025 | 09:06:07,372 | 171 | 41,99 | |
| 50 | 41,99 | |||
| 13 | 41,99 | |||
| 23 | 41,99 | |||
| 171 | 41,99 | |||
| 75 | 41,99 | |||
| 10 | 41,99 | |||
| 04.08.2025 | 09:06:07,246 | 1 324 | 42,00 | |
| 10 | 42,00 | |||
| 37 | 42,00 | |||
| 20 | 42,00 | |||
| 10 | 42,00 | |||
| 11 | 42,00 | |||
| 15 | 42,00 | |||
| 15 | 42,00 | |||
| 35 | 42,00 | |||
| 50 | 42,00 | |||
| 100 | 42,00 | |||
| 6 | 42,00 | |||
| 25 | 42,00 | |||
| 20 | 42,00 | |||
| 36 | 42,00 | |||
| 5 | 42,00 | |||
| 20 | 42,00 | |||
| 4 | 42,00 | |||
| 22 | 42,00 | |||
| 700 | 42,00 | |||
| 50 | 42,00 | |||
| 15 | 42,00 | |||
| 8 | 42,00 | |||
| 10 | 42,00 | |||
| 624 | 42,00 | |||
| 800 | 42,00 | |||
| 04.08.2025 | 09:06:04,816 | 3 000 | 42,00 | |
| 24 | 42,00 | |||
| 60 | 42,00 | |||
| 6 | 42,00 | |||
| 24 | 42,00 | |||
| 480 | 42,00 | |||
| 12 | 42,00 | |||
| 10 | 42,00 | |||
| 2 | 42,00 | |||
| 100 | 42,00 | |||
| 100 | 42,00 | |||
| 48 | 42,00 | |||
| 95 | 42,00 | |||
| 60 | 42,00 | |||
| 250 | 42,00 | |||
| 10 | 42,00 | |||
| 3 | 42,00 | |||
| 50 | 42,00 | |||
| 1 000 | 42,00 | |||
| 1 300 | 42,00 | |||
| 100 | 42,00 | |||
| 50 | 42,00 | |||
| 700 | 42,00 | |||
| 25 | 42,00 | |||
| 3 | 42,00 | |||
| 50 | 42,00 | |||
| 120 | 42,00 | |||
| 50 | 42,00 | |||
| 72 | 42,00 | |||
| 20 | 42,00 | |||
| 50 | 42,00 | |||
| 40 | 42,00 | |||
| 1 000 | 42,00 | |||
| 25 | 42,00 | |||
| 50 | 42,00 | |||
| 11 | 42,00 | |||
| 04.08.2025 | 09:06:00,714 | 1 300 | 42,00 | |
| 20 | 42,00 | |||
| 30 | 42,00 | |||
| 50 | 42,00 | |||
| 5 | 42,00 | |||
| 10 | 42,00 | |||
| 12 | 42,00 | |||
| 14 | 42,00 | |||
| 12 | 42,00 | |||
| 10 | 42,00 | |||
| 70 | 42,00 | |||
| 60 | 42,00 | |||
| 10 | 42,00 | |||
| 25 | 42,00 | |||
| 40 | 42,00 | |||
| 30 | 42,00 | |||
| 15 | 42,00 | |||
| 75 | 42,00 | |||
| 235 | 42,00 | |||
| 5 | 42,00 | |||
| 30 | 42,00 | |||
| 23 | 42,00 | |||
| 1 300 | 42,00 | |||
| 25 | 42,00 | |||
| 100 | 42,00 | |||
| 120 | 42,00 | |||
| 4 | 42,00 | |||
| 20 | 42,00 | |||
| 200 | 42,00 | |||
| 4 | 42,00 | |||
| 5 | 42,00 | |||
| 10 | 42,00 | |||
| 10 | 42,00 | |||
| 11 | 42,00 | |||
| 10 | 42,00 | |||
| 04.08.2025 | 09:05:56,702 | 14 | 42,055 | |
| 14 | 42,055 | |||
| 14 | 42,055 | |||
| 04.08.2025 | 09:05:56,638 | 5 | 42,06 | |
| 5 | 42,06 | |||
| 5 | 42,06 | |||
| 04.08.2025 | 09:05:55,682 | 24 | 42,055 | |
| 24 | 42,055 | |||
| 24 | 42,055 | |||
| 04.08.2025 | 09:05:49,983 | 15 | 42,07 | |
| 15 | 42,07 | |||
| 15 | 42,07 | |||
| 04.08.2025 | 09:05:49,337 | 25 | 42,06 | |
| 25 | 42,06 | |||
| 25 | 42,06 | |||
| 04.08.2025 | 09:05:43,889 | 400 | 42,07 | |
| 400 | 42,07 | |||
| 400 | 42,07 | |||
| 04.08.2025 | 09:05:42,126 | 25 | 42,075 | |
| 25 | 42,075 | |||
| 25 | 42,075 | |||
| 04.08.2025 | 09:05:34,613 | 100 | 42,07 | |
| 100 | 42,07 | |||
| 100 | 42,07 | |||
| 04.08.2025 | 09:05:26,887 | 10 | 42,065 | |
| 10 | 42,065 | |||
| 10 | 42,065 | |||
| 04.08.2025 | 09:05:23,030 | 200 | 42,015 | |
| 200 | 42,015 | |||
| 200 | 42,015 | |||
| 04.08.2025 | 09:05:22,487 | 35 | 42,075 | |
| 35 | 42,075 | |||
| 35 | 42,075 | |||
| 04.08.2025 | 09:05:18,702 | 200 | 42,07 | |
| 200 | 42,07 | |||
| 200 | 42,07 | |||
| 04.08.2025 | 09:05:06,427 | 5 | 42,32 | |
| 5 | 42,32 | |||
| 5 | 42,32 | |||
| 04.08.2025 | 09:04:56,639 | 1 300 | 42,35 | |
| 1 300 | 42,35 | |||
| 1 300 | 42,35 | |||
| 04.08.2025 | 09:04:50,053 | 1 | 42,405 | |
| 1 | 42,405 | |||
| 1 | 42,405 | |||
| 04.08.2025 | 09:04:43,377 | 580 | 42,445 | |
| 580 | 42,445 | |||
| 580 | 42,445 | |||
| 04.08.2025 | 09:04:43,167 | 50 | 42,445 | |
| 50 | 42,445 | |||
| 50 | 42,445 | |||
| 04.08.2025 | 09:04:32,269 | 25 | 42,355 | |
| 25 | 42,355 | |||
| 25 | 42,355 | |||
| 04.08.2025 | 09:04:30,534 | 5 | 42,345 | |
| 5 | 42,345 | |||
| 5 | 42,345 | |||
| 04.08.2025 | 09:04:23,549 | 56 | 42,28 | |
| 56 | 42,28 | |||
| 56 | 42,28 | |||
| 04.08.2025 | 09:04:20,220 | 600 | 42,29 | |
| 5 | 42,29 | |||
| 25 | 42,29 | |||
| 70 | 42,29 | |||
| 500 | 42,29 | |||
| 3 | 42,29 | |||
| 597 | 42,29 | |||
| 04.08.2025 | 09:04:04,204 | 1 300 | 42,07 | |
| 1 300 | 42,07 | |||
| 1 300 | 42,07 | |||
| 04.08.2025 | 09:04:01,370 | 1 | 42,07 | |
| 1 | 42,07 | |||
| 1 | 42,07 | |||
| 04.08.2025 | 09:03:55,675 | 20 | 42,07 | |
| 20 | 42,07 | |||
| 20 | 42,07 | |||
| 04.08.2025 | 09:03:53,998 | 70 | 42,06 | |
| 70 | 42,06 | |||
| 70 | 42,06 | |||
| 04.08.2025 | 09:03:53,555 | 71 | 42,06 | |
| 71 | 42,06 | |||
| 71 | 42,06 | |||
| 04.08.2025 | 09:03:48,959 | 17 | 42,09 | |
| 17 | 42,09 | |||
| 17 | 42,09 | |||
| 04.08.2025 | 09:03:47,634 | 30 | 42,09 | |
| 30 | 42,09 | |||
| 30 | 42,09 | |||
| 04.08.2025 | 09:03:41,857 | 3 | 42,095 | |
| 3 | 42,095 | |||
| 3 | 42,095 | |||
| 04.08.2025 | 09:03:39,878 | 25 | 42,11 | |
| 25 | 42,11 | |||
| 25 | 42,11 | |||
| 04.08.2025 | 09:03:39,597 | 500 | 42,11 | |
| 500 | 42,11 | |||
| 500 | 42,11 | |||
| 04.08.2025 | 09:03:27,817 | 2 | 42,10 | |
| 2 | 42,10 | |||
| 2 | 42,10 | |||
| 04.08.2025 | 09:03:21,737 | 900 | 42,10 | |
| 900 | 42,10 | |||
| 900 | 42,10 | |||
| 04.08.2025 | 09:03:21,620 | 70 | 42,11 | |
| 70 | 42,11 | |||
| 70 | 42,11 | |||
| 04.08.2025 | 09:03:19,588 | 50 | 42,11 | |
| 50 | 42,11 | |||
| 50 | 42,11 | |||
| 04.08.2025 | 09:03:13,999 | 15 | 42,07 | |
| 15 | 42,07 | |||
| 15 | 42,07 | |||
| 04.08.2025 | 09:03:11,965 | 716 | 42,07 | |
| 30 | 42,07 | |||
| 50 | 42,07 | |||
| 100 | 42,07 | |||
| 36 | 42,07 | |||
| 500 | 42,07 | |||
| 716 | 42,07 | |||
| 04.08.2025 | 09:03:08,862 | 1 300 | 42,07 | |
| 1 300 | 42,07 | |||
| 1 300 | 42,07 | |||
| 04.08.2025 | 09:03:07,804 | 12 | 42,05 | |
| 12 | 42,05 | |||
| 12 | 42,05 | |||
| 04.08.2025 | 09:03:07,727 | 50 | 42,085 | |
| 50 | 42,085 | |||
| 50 | 42,085 | |||
| 04.08.2025 | 09:02:54,847 | 700 | 42,12 | |
| 700 | 42,12 | |||
| 700 | 42,12 | |||
| 04.08.2025 | 09:02:47,227 | 25 | 42,135 | |
| 25 | 42,135 | |||
| 25 | 42,135 | |||
| 04.08.2025 | 09:02:45,854 | 50 | 42,135 | |
| 50 | 42,135 | |||
| 50 | 42,135 | |||
| 04.08.2025 | 09:02:43,153 | 300 | 42,17 | |
| 300 | 42,17 | |||
| 150 | 42,17 | |||
| 150 | 42,17 | |||
| 04.08.2025 | 09:02:42,207 | 23 | 42,15 | |
| 23 | 42,15 | |||
| 23 | 42,15 | |||
| 04.08.2025 | 09:02:30,209 | 2 995 | 42,00 | |
| 10 | 42,00 | |||
| 25 | 42,00 | |||
| 40 | 42,00 | |||
| 2 | 42,00 | |||
| 35 | 42,00 | |||
| 100 | 42,00 | |||
| 3 | 42,00 | |||
| 50 | 42,00 | |||
| 31 | 42,00 | |||
| 30 | 42,00 | |||
| 2 | 42,00 | |||
| 2 | 42,00 | |||
| 50 | 42,00 | |||
| 25 | 42,00 | |||
| 20 | 42,00 | |||
| 22 | 42,00 | |||
| 67 | 42,00 | |||
| 40 | 42,00 | |||
| 2 995 | 42,00 | |||
| 12 | 42,00 | |||
| 3 | 42,00 | |||
| 75 | 42,00 | |||
| 60 | 42,00 | |||
| 48 | 42,00 | |||
| 1 310 | 42,00 | |||
| 3 | 42,00 | |||
| 25 | 42,00 | |||
| 50 | 42,00 | |||
| 240 | 42,00 | |||
| 25 | 42,00 | |||
| 4 | 42,00 | |||
| 5 | 42,00 | |||
| 6 | 42,00 | |||
| 26 | 42,00 | |||
| 100 | 42,00 | |||
| 47 | 42,00 | |||
| 100 | 42,00 | |||
| 63 | 42,00 | |||
| 18 | 42,00 | |||
| 40 | 42,00 | |||
| 14 | 42,00 | |||
| 3 | 42,00 | |||
| 35 | 42,00 | |||
| 50 | 42,00 | |||
| 48 | 42,00 | |||
| 20 | 42,00 | |||
| 11 | 42,00 | |||
| 04.08.2025 | 09:02:22,338 | 1 300 | 42,00 | |
| 119 | 42,00 | |||
| 25 | 42,00 | |||
| 100 | 42,00 | |||
| 10 | 42,00 | |||
| 5 | 42,00 | |||
| 10 | 42,00 | |||
| 12 | 42,00 | |||
| 25 | 42,00 | |||
| 70 | 42,00 | |||
| 150 | 42,00 | |||
| 40 | 42,00 | |||
| 240 | 42,00 | |||
| 30 | 42,00 | |||
| 30 | 42,00 | |||
| 400 | 42,00 | |||
| 10 | 42,00 | |||
| 24 | 42,00 | |||
| 1 300 | 42,00 | |||
| 04.08.2025 | 09:02:22,222 | 85 | 42,01 | |
| 60 | 42,01 | |||
| 85 | 42,01 | |||
| 25 | 42,01 | |||
| 04.08.2025 | 09:02:22,134 | 100 | 42,03 | |
| 100 | 42,03 | |||
| 100 | 42,03 | |||
| 04.08.2025 | 09:02:22,050 | 60 | 42,04 | |
| 60 | 42,04 | |||
| 60 | 42,04 | |||
| 04.08.2025 | 09:02:21,934 | 225 | 42,05 | |
| 200 | 42,05 | |||
| 225 | 42,05 | |||
| 25 | 42,05 | |||
| 04.08.2025 | 09:02:21,811 | 5 | 42,10 | |
| 5 | 42,10 | |||
| 5 | 42,10 | |||
| 04.08.2025 | 09:02:21,597 | 618 | 42,05 | |
| 24 | 42,05 | |||
| 18 | 42,05 | |||
| 50 | 42,05 | |||
| 30 | 42,05 | |||
| 48 | 42,05 | |||
| 100 | 42,05 | |||
| 111 | 42,05 | |||
| 500 | 42,05 | |||
| 250 | 42,05 | |||
| 70 | 42,05 | |||
| 20 | 42,05 | |||
| 15 | 42,05 | |||
| 04.08.2025 | 09:01:52,866 | 1 300 | 42,15 | |
| 1 300 | 42,15 | |||
| 1 300 | 42,15 | |||
| 04.08.2025 | 09:01:42,979 | 1 200 | 42,17 | |
| 1 200 | 42,17 | |||
| 1 200 | 42,17 | |||
| 04.08.2025 | 09:01:41,766 | 15 | 42,20 | |
| 15 | 42,20 | |||
| 15 | 42,20 | |||
| 04.08.2025 | 09:01:41,264 | 1 027 | 42,20 | |
| 15 | 42,20 | |||
| 262 | 42,20 | |||
| 200 | 42,20 | |||
| 465 | 42,20 | |||
| 60 | 42,20 | |||
| 25 | 42,20 | |||
| 1 027 | 42,20 | |||
| 04.08.2025 | 09:01:35,946 | 1 220 | 42,25 | |
| 1 200 | 42,25 | |||
| 20 | 42,25 | |||
| 1 220 | 42,25 | |||
| 04.08.2025 | 09:01:35,568 | 1 300 | 42,25 | |
| 1 300 | 42,25 | |||
| 1 300 | 42,25 | |||
| 04.08.2025 | 09:01:35,466 | 250 | 42,28 | |
| 250 | 42,28 | |||
| 250 | 42,28 | |||
| 04.08.2025 | 09:01:35,350 | 224 | 42,30 | |
| 224 | 42,30 | |||
| 224 | 42,30 | |||
| 04.08.2025 | 09:01:34,757 | 1 300 | 42,30 | |
| 334 | 42,30 | |||
| 24 | 42,30 | |||
| 92 | 42,30 | |||
| 1 300 | 42,30 | |||
| 400 | 42,30 | |||
| 450 | 42,30 | |||
| 04.08.2025 | 09:01:34,403 | 1 300 | 42,30 | |
| 1 276 | 42,30 | |||
| 4 | 42,30 | |||
| 1 300 | 42,30 | |||
| 20 | 42,30 | |||
| 04.08.2025 | 09:01:30,575 | 1 300 | 42,30 | |
| 5 | 42,30 | |||
| 11 | 42,30 | |||
| 12 | 42,30 | |||
| 1 300 | 42,30 | |||
| 1 272 | 42,30 | |||
| 04.08.2025 | 09:01:30,484 | 600 | 42,35 | |
| 600 | 42,35 | |||
| 600 | 42,35 | |||
| 04.08.2025 | 09:01:30,093 | 1 300 | 42,35 | |
| 1 300 | 42,35 | |||
| 1 300 | 42,35 | |||
| 04.08.2025 | 09:01:28,374 | 1 300 | 42,35 | |
| 1 300 | 42,35 | |||
| 1 300 | 42,35 | |||
| 04.08.2025 | 09:01:25,898 | 20 | 42,355 | |
| 20 | 42,355 | |||
| 20 | 42,355 | |||
| 04.08.2025 | 09:01:21,252 | 20 | 42,305 | |
| 7 | 42,305 | |||
| 20 | 42,305 | |||
| 13 | 42,305 | |||
| 04.08.2025 | 09:01:18,069 | 24 | 42,415 | |
| 24 | 42,415 | |||
| 24 | 42,415 | |||
| 04.08.2025 | 09:01:16,922 | 25 | 42,54 | |
| 25 | 42,54 | |||
| 25 | 42,54 | |||
| 04.08.2025 | 09:01:13,580 | 250 | 42,50 | |
| 250 | 42,50 | |||
| 250 | 42,50 | |||
| 04.08.2025 | 09:01:05,863 | 15 | 42,575 | |
| 15 | 42,575 | |||
| 15 | 42,575 | |||
| 04.08.2025 | 09:01:04,252 | 10 | 42,555 | |
| 10 | 42,555 | |||
| 10 | 42,555 | |||
| 04.08.2025 | 09:01:01,300 | 1 | 42,62 | |
| 1 | 42,62 | |||
| 1 | 42,62 | |||
| 04.08.2025 | 09:00:44,457 | 50 | 42,37 | |
| 50 | 42,37 | |||
| 40 | 42,37 | |||
| 10 | 42,37 | |||
| 04.08.2025 | 09:00:41,753 | 1 000 | 42,48 | |
| 1 000 | 42,48 | |||
| 1 000 | 42,48 | |||
| 04.08.2025 | 09:00:40,322 | 49 | 42,505 | |
| 1 | 42,505 | |||
| 4 | 42,505 | |||
| 45 | 42,505 | |||
| 48 | 42,505 | |||
| 04.08.2025 | 09:00:29,125 | 30 | 42,35 | |
| 30 | 42,35 | |||
| 30 | 42,35 | |||
| 04.08.2025 | 09:00:27,736 | 1 670 | 42,35 | |
| 545 | 42,35 | |||
| 1 670 | 42,35 | |||
| 1 125 | 42,35 | |||
| 04.08.2025 | 09:00:26,512 | 1 455 | 42,305 | |
| 55 | 42,305 | |||
| 1 300 | 42,305 | |||
| 1 455 | 42,305 | |||
| 100 | 42,305 | |||
| 04.08.2025 | 09:00:16,717 | 20 | 42,36 | |
| 20 | 42,36 | |||
| 20 | 42,36 | |||
| 04.08.2025 | 09:00:09,660 | 416 | 42,305 | |
| 416 | 42,305 | |||
| 8 | 42,305 | |||
| 408 | 42,305 | |||
| 04.08.2025 | 09:00:08,789 | 1 592 | 42,305 | |
| 120 | 42,305 | |||
| 40 | 42,305 | |||
| 14 | 42,305 | |||
| 48 | 42,305 | |||
| 1 592 | 42,305 | |||
| 70 | 42,305 | |||
| 1 300 | 42,305 | |||
| 04.08.2025 | 08:59:59,075 | 1 663 | 42,59 | |
| 1 | 42,59 | |||
| 10 | 42,59 | |||
| 1 541 | 42,59 | |||
| 100 | 42,59 | |||
| 50 | 42,59 | |||
| 12 | 42,59 | |||
| 50 | 42,59 | |||
| 50 | 42,59 | |||
| 1 500 | 42,59 | |||
| 12 | 42,59 | |||
| 04.08.2025 | 08:58:54,297 | 84 | 42,345 | |
| 84 | 42,345 | |||
| 84 | 42,345 | |||
| 04.08.2025 | 08:58:52,170 | 2 136 | 42,35 | |
| 100 | 42,35 | |||
| 100 | 42,35 | |||
| 13 | 42,35 | |||
| 100 | 42,35 | |||
| 100 | 42,35 | |||
| 50 | 42,35 | |||
| 7 | 42,35 | |||
| 183 | 42,35 | |||
| 164 | 42,35 | |||
| 260 | 42,35 | |||
| 1 600 | 42,35 | |||
| 10 | 42,35 | |||
| 125 | 42,35 | |||
| 200 | 42,35 | |||
| 50 | 42,35 | |||
| 80 | 42,35 | |||
| 3 | 42,35 | |||
| 300 | 42,35 | |||
| 10 | 42,35 | |||
| 50 | 42,35 | |||
| 5 | 42,35 | |||
| 50 | 42,35 | |||
| 500 | 42,35 | |||
| 200 | 42,35 | |||
| 12 | 42,35 | |||
| 04.08.2025 | 08:57:26,018 | 285 | 42,495 | |
| 275 | 42,495 | |||
| 285 | 42,495 | |||
| 10 | 42,495 | |||
| 04.08.2025 | 08:57:18,426 | 700 | 42,43 | |
| 695 | 42,43 | |||
| 5 | 42,43 | |||
| 700 | 42,43 | |||
| 04.08.2025 | 08:57:14,501 | 196 | 42,495 | |
| 81 | 42,495 | |||
| 10 | 42,495 | |||
| 196 | 42,495 | |||
| 7 | 42,495 | |||
| 3 | 42,495 | |||
| 10 | 42,495 | |||
| 23 | 42,495 | |||
| 25 | 42,495 | |||
| 11 | 42,495 | |||
| 10 | 42,495 | |||
| 1 | 42,495 | |||
| 15 | 42,495 | |||
| 04.08.2025 | 08:54:38,788 | 1 500 | 42,40 | |
| 20 | 42,40 | |||
| 658 | 42,40 | |||
| 500 | 42,40 | |||
| 20 | 42,40 | |||
| 24 | 42,40 | |||
| 250 | 42,40 | |||
| 1 000 | 42,40 | |||
| 100 | 42,40 | |||
| 20 | 42,40 | |||
| 4 | 42,40 | |||
| 25 | 42,40 | |||
| 26 | 42,40 | |||
| 300 | 42,40 | |||
| 53 | 42,40 | |||
| 04.08.2025 | 08:53:59,309 | 100 | 42,54 | |
| 100 | 42,54 | |||
| 100 | 42,54 | |||
| 04.08.2025 | 08:53:51,607 | 995 | 42,50 | |
| 60 | 42,50 | |||
| 3 | 42,50 | |||
| 995 | 42,50 | |||
| 932 | 42,50 | |||
| 04.08.2025 | 08:53:47,886 | 300 | 42,54 | |
| 300 | 42,54 | |||
| 300 | 42,54 | |||
| 04.08.2025 | 08:53:29,105 | 225 | 42,58 | |
| 75 | 42,58 | |||
| 75 | 42,58 | |||
| 75 | 42,58 | |||
| 225 | 42,58 | |||
| 04.08.2025 | 08:53:20,730 | 1 000 | 42,50 | |
| 930 | 42,50 | |||
| 70 | 42,50 | |||
| 1 000 | 42,50 | |||
| 04.08.2025 | 08:53:14,151 | 425 | 42,53 | |
| 400 | 42,53 | |||
| 425 | 42,53 | |||
| 25 | 42,53 | |||
| 04.08.2025 | 08:53:07,813 | 2 922 | 42,50 | |
| 30 | 42,50 | |||
| 10 | 42,50 | |||
| 70 | 42,50 | |||
| 20 | 42,50 | |||
| 29 | 42,50 | |||
| 5 | 42,50 | |||
| 40 | 42,50 | |||
| 100 | 42,50 | |||
| 2 000 | 42,50 | |||
| 30 | 42,50 | |||
| 100 | 42,50 | |||
| 63 | 42,50 | |||
| 40 | 42,50 | |||
| 100 | 42,50 | |||
| 50 | 42,50 | |||
| 1 000 | 42,50 | |||
| 882 | 42,50 | |||
| 1 000 | 42,50 | |||
| 100 | 42,50 | |||
| 15 | 42,50 | |||
| 100 | 42,50 | |||
| 60 | 42,50 | |||
| 04.08.2025 | 08:52:58,418 | 1 000 | 42,505 | |
| 1 000 | 42,505 | |||
| 988 | 42,505 | |||
| 12 | 42,505 | |||
| 04.08.2025 | 08:52:48,109 | 100 | 42,59 | |
| 100 | 42,59 | |||
| 100 | 42,59 | |||
| 04.08.2025 | 08:52:45,173 | 640 | 42,59 | |
| 23 | 42,59 | |||
| 640 | 42,59 | |||
| 500 | 42,59 | |||
| 117 | 42,59 | |||
| 04.08.2025 | 08:52:10,913 | 1 | 42,60 | |
| 1 | 42,60 | |||
| 1 | 42,60 | |||
| 04.08.2025 | 08:51:58,943 | 200 | 42,60 | |
| 200 | 42,60 | |||
| 200 | 42,60 | |||
| 04.08.2025 | 08:51:42,584 | 11 | 42,595 | |
| 11 | 42,595 | |||
| 11 | 42,595 | |||
| 04.08.2025 | 08:51:40,886 | 489 | 42,595 | |
| 300 | 42,595 | |||
| 39 | 42,595 | |||
| 489 | 42,595 | |||
| 150 | 42,595 | |||
| 04.08.2025 | 08:51:34,003 | 300 | 42,60 | |
| 117 | 42,60 | |||
| 300 | 42,60 | |||
| 183 | 42,60 | |||
| 04.08.2025 | 08:51:31,944 | 2 300 | 42,60 | |
| 20 | 42,60 | |||
| 2 278 | 42,60 | |||
| 2 | 42,60 | |||
| 2 000 | 42,60 | |||
| 300 | 42,60 | |||
| 04.08.2025 | 08:51:26,402 | 119 | 42,645 | |
| 119 | 42,645 | |||
| 119 | 42,645 | |||
| 04.08.2025 | 08:51:20,426 | 75 | 42,61 | |
| 75 | 42,61 | |||
| 75 | 42,61 | |||
| 04.08.2025 | 08:51:18,489 | 425 | 42,61 | |
| 425 | 42,61 | |||
| 300 | 42,61 | |||
| 100 | 42,61 | |||
| 25 | 42,61 | |||
| 04.08.2025 | 08:51:12,305 | 250 | 42,645 | |
| 250 | 42,645 | |||
| 250 | 42,645 | |||
| 04.08.2025 | 08:51:03,784 | 120 | 42,665 | |
| 120 | 42,665 | |||
| 120 | 42,665 | |||
| 04.08.2025 | 08:50:55,661 | 23 | 42,67 | |
| 23 | 42,67 | |||
| 23 | 42,67 | |||
| 04.08.2025 | 08:50:52,448 | 16 | 42,67 | |
| 10 | 42,67 | |||
| 6 | 42,67 | |||
| 13 | 42,67 | |||
| 3 | 42,67 | |||
| 04.08.2025 | 08:50:40,673 | 131 | 42,67 | |
| 60 | 42,67 | |||
| 131 | 42,67 | |||
| 5 | 42,67 | |||
| 44 | 42,67 | |||
| 22 | 42,67 | |||
| 04.08.2025 | 08:50:37,226 | 1 | 42,67 | |
| 1 | 42,67 | |||
| 1 | 42,67 | |||
| 04.08.2025 | 08:50:28,600 | 258 | 42,61 | |
| 4 | 42,61 | |||
| 258 | 42,61 | |||
| 254 | 42,61 | |||
| 04.08.2025 | 08:50:18,567 | 144 | 42,67 | |
| 14 | 42,67 | |||
| 50 | 42,67 | |||
| 144 | 42,67 | |||
| 80 | 42,67 | |||
| 04.08.2025 | 08:50:09,530 | 15 | 42,67 | |
| 15 | 42,67 | |||
| 15 | 42,67 | |||
| 04.08.2025 | 08:49:55,882 | 120 | 42,67 | |
| 100 | 42,67 | |||
| 20 | 42,67 | |||
| 45 | 42,67 | |||
| 75 | 42,67 | |||
| 04.08.2025 | 08:49:39,797 | 284 | 42,67 | |
| 234 | 42,67 | |||
| 284 | 42,67 | |||
| 50 | 42,67 | |||
| 04.08.2025 | 08:49:34,561 | 30 | 42,685 | |
| 30 | 42,685 | |||
| 30 | 42,685 | |||
| 04.08.2025 | 08:49:22,130 | 265 | 42,61 | |
| 11 | 42,61 | |||
| 254 | 42,61 | |||
| 265 | 42,61 | |||
| 04.08.2025 | 08:49:17,551 | 14 | 42,69 | |
| 14 | 42,69 | |||
| 14 | 42,69 | |||
| 04.08.2025 | 08:49:12,402 | 71 | 42,70 | |
| 71 | 42,70 | |||
| 71 | 42,70 | |||
| 04.08.2025 | 08:49:02,258 | 400 | 42,65 | |
| 76 | 42,65 | |||
| 400 | 42,65 | |||
| 289 | 42,65 | |||
| 25 | 42,65 | |||
| 10 | 42,65 | |||
| 04.08.2025 | 08:48:30,681 | 600 | 42,69 | |
| 100 | 42,69 | |||
| 75 | 42,69 | |||
| 500 | 42,69 | |||
| 525 | 42,69 | |||
| 04.08.2025 | 08:48:24,035 | 1 782 | 42,74 | |
| 500 | 42,74 | |||
| 1 782 | 42,74 | |||
| 1 000 | 42,74 | |||
| 282 | 42,74 | |||
| 04.08.2025 | 08:48:17,468 | 500 | 42,69 | |
| 500 | 42,69 | |||
| 483 | 42,69 | |||
| 12 | 42,69 | |||
| 5 | 42,69 | |||
| 04.08.2025 | 08:48:07,400 | 1 572 | 42,735 | |
| 20 | 42,735 | |||
| 22 | 42,735 | |||
| 30 | 42,735 | |||
| 1 500 | 42,735 | |||
| 30 | 42,735 | |||
| 1 442 | 42,735 | |||
| 100 | 42,735 | |||
| 04.08.2025 | 08:47:51,428 | 1 050 | 42,60 | |
| 500 | 42,60 | |||
| 150 | 42,60 | |||
| 400 | 42,60 | |||
| 1 050 | 42,60 | |||
| 04.08.2025 | 08:47:41,981 | 1 150 | 42,60 | |
| 1 150 | 42,60 | |||
| 500 | 42,60 | |||
| 150 | 42,60 | |||
| 500 | 42,60 | |||
| 04.08.2025 | 08:47:32,761 | 300 | 42,595 | |
| 300 | 42,595 | |||
| 300 | 42,595 | |||
| 04.08.2025 | 08:47:31,701 | 9 | 42,595 | |
| 9 | 42,595 | |||
| 9 | 42,595 | |||
| 04.08.2025 | 08:47:26,692 | 199 | 42,55 | |
| 199 | 42,55 | |||
| 199 | 42,55 | |||
| 04.08.2025 | 08:47:24,602 | 301 | 42,55 | |
| 300 | 42,55 | |||
| 301 | 42,55 | |||
| 1 | 42,55 | |||
| 04.08.2025 | 08:47:20,316 | 269 | 42,505 | |
| 269 | 42,505 | |||
| 269 | 42,505 | |||
| 04.08.2025 | 08:47:17,461 | 200 | 42,595 | |
| 200 | 42,595 | |||
| 200 | 42,595 | |||
| 04.08.2025 | 08:47:15,704 | 731 | 42,595 | |
| 30 | 42,595 | |||
| 50 | 42,595 | |||
| 1 | 42,595 | |||
| 450 | 42,595 | |||
| 200 | 42,595 | |||
| 231 | 42,595 | |||
| 500 | 42,595 | |||
| 04.08.2025 | 08:47:02,878 | 300 | 42,64 | |
| 300 | 42,64 | |||
| 300 | 42,64 | |||
| 04.08.2025 | 08:46:53,357 | 18 | 42,64 | |
| 18 | 42,64 | |||
| 18 | 42,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 760,00
Ask: 1 767,00
Umsatz: 69 771 TEUR -
Nvidia Corp.
Bid: 155,52 / Ask: 155,66
Umsatz: 49 061 TEUR -
Novo-Nordisk AS
Bid: 42,185 / Ask: 42,35
Umsatz: 42 881 TEUR -
Amazon.com Inc.
Bid: 182,92 / Ask: 182,96
Umsatz: 34 346 TEUR -
Berkshire Hathaway Inc.
Bid: 395,90 / Ask: 397,85
Umsatz: 24 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00