Tradegate Exchange

HENSOLDT AG

1021

607

69.05

Date	Time	Volume	Order Volume	Price
08/05/2025	10:44:14.596	200		69.05
			200	69.05
			200	69.05
08/05/2025	10:43:54.948	66		69.05
			66	69.05
			66	69.05
08/05/2025	10:43:51.574	25		69.10
			25	69.10
			25	69.10
08/05/2025	10:43:21.713	6		69.30
			6	69.30
			6	69.30
08/05/2025	10:43:19.442	160		69.30
			160	69.30
			160	69.30
08/05/2025	10:42:51.944	200		69.25
			200	69.25
			200	69.25
08/05/2025	10:42:50.455	15		69.30
			15	69.30
			15	69.30
08/05/2025	10:42:09.802	21		69.20
			10	69.20
			11	69.20
			21	69.20
08/05/2025	10:41:40.107	100		69.30
			100	69.30
			100	69.30
08/05/2025	10:41:14.411	100		69.35
			100	69.35
			100	69.35
08/05/2025	10:41:12.628	100		69.45
			100	69.45
			100	69.45
08/05/2025	10:40:29.599	100		69.45
			100	69.45
			100	69.45
08/05/2025	10:40:19.630	100		69.45
			100	69.45
			100	69.45
08/05/2025	10:40:05.459	400		69.40
			300	69.40
			100	69.40
			400	69.40
08/05/2025	10:39:54.662	200		69.40
			200	69.40
			200	69.40
08/05/2025	10:39:52.486	52		69.40
			52	69.40
			52	69.40
08/05/2025	10:39:37.221	150		69.35
			150	69.35
			150	69.35
08/05/2025	10:39:31.888	25		69.25
			25	69.25
			25	69.25
08/05/2025	10:39:02.162	4		69.35
			4	69.35
			4	69.35
08/05/2025	10:38:42.447	10		69.35
			10	69.35
			10	69.35
08/05/2025	10:38:19.827	173		69.35
			173	69.35
			173	69.35
08/05/2025	10:37:28.970	3		69.35
			3	69.35
			3	69.35
08/05/2025	10:37:23.549	50		69.35
			50	69.35
			50	69.35
08/05/2025	10:36:50.345	150		69.35
			150	69.35
			150	69.35
08/05/2025	10:36:33.146	115		69.35
			115	69.35
			115	69.35
08/05/2025	10:36:15.524	100		69.40
			100	69.40
			100	69.40
08/05/2025	10:36:06.954	40		69.45
			40	69.45
			40	69.45
08/05/2025	10:35:45.192	2 500		69.50
			150	69.50
			2 500	69.50
			2 350	69.50
08/05/2025	10:35:30.934	1		69.55
			1	69.55
			1	69.55
08/05/2025	10:34:27.842	50		69.65
			50	69.65
			50	69.65
08/05/2025	10:33:42.248	200		69.55
			200	69.55
			200	69.55
08/05/2025	10:33:42.180	200		69.55
			200	69.55
			200	69.55
08/05/2025	10:33:38.135	10		69.65
			10	69.65
			10	69.65
08/05/2025	10:33:07.571	200		69.55
			200	69.55
			200	69.55
08/05/2025	10:32:11.639	100		69.60
			100	69.60
			100	69.60
08/05/2025	10:31:30.656	14		69.65
			14	69.65
			14	69.65
08/05/2025	10:31:30.585	200		69.65
			200	69.65
			200	69.65
08/05/2025	10:31:22.845	82		69.60
			82	69.60
			82	69.60
08/05/2025	10:30:07.632	100		69.55
			100	69.55
			100	69.55
08/05/2025	10:29:10.529	168		69.60
			168	69.60
			168	69.60
08/05/2025	10:28:58.167	14		69.65
			14	69.65
			14	69.65
08/05/2025	10:28:22.918	50		69.55
			50	69.55
			50	69.55
08/05/2025	10:28:17.208	150		69.55
			150	69.55
			150	69.55
08/05/2025	10:27:50.080	70		69.60
			70	69.60
			70	69.60
08/05/2025	10:27:29.175	200		69.55
			200	69.55
			200	69.55
08/05/2025	10:27:10.983	100		69.55
			100	69.55
			100	69.55
08/05/2025	10:27:08.057	75		69.55
			75	69.55
			75	69.55
08/05/2025	10:27:06.845	90		69.55
			90	69.55
			90	69.55
08/05/2025	10:26:51.721	80		69.65
			80	69.65
			80	69.65
08/05/2025	10:26:44.293	150		69.65
			150	69.65
			150	69.65
08/05/2025	10:26:23.045	200		69.55
			200	69.55
			200	69.55
08/05/2025	10:26:20.436	50		69.60
			50	69.60
			50	69.60
08/05/2025	10:26:11.124	1 340		69.55
			150	69.55
			1 200	69.55
			10	69.55
			140	69.55
			1 180	69.55
08/05/2025	10:25:35.479	200		69.50
			200	69.50
			200	69.50
08/05/2025	10:25:34.340	142		69.55
			142	69.55
			142	69.55
08/05/2025	10:25:32.826	500		69.50
			450	69.50
			50	69.50
			500	69.50
08/05/2025	10:25:29.643	20		69.55
			20	69.55
			20	69.55
08/05/2025	10:25:19.570	141		69.55
			141	69.55
			141	69.55
08/05/2025	10:25:08.482	99		69.55
			99	69.55
			99	69.55
08/05/2025	10:24:59.953	80		69.60
			70	69.60
			80	69.60
			10	69.60
08/05/2025	10:24:39.664	200		69.50
			200	69.50
			200	69.50
08/05/2025	10:24:05.792	200		69.55
			200	69.55
			200	69.55
08/05/2025	10:23:49.409	146		69.55
			146	69.55
			146	69.55
08/05/2025	10:22:40.265	200		69.60
			80	69.60
			200	69.60
			120	69.60
08/05/2025	10:22:33.589	200		69.50
			200	69.50
			200	69.50
08/05/2025	10:22:32.304	8		69.50
			8	69.50
			8	69.50
08/05/2025	10:22:13.007	2		69.60
			2	69.60
			2	69.60
08/05/2025	10:20:46.135	200		69.40
			200	69.40
			200	69.40
08/05/2025	10:20:03.380	30		69.45
			30	69.45
			30	69.45
08/05/2025	10:18:51.737	84		69.40
			84	69.40
			84	69.40
08/05/2025	10:18:24.116	200		69.40
			200	69.40
			200	69.40
08/05/2025	10:18:12.383	20		69.50
			10	69.50
			20	69.50
			10	69.50
08/05/2025	10:18:12.277	175		69.55
			175	69.55
			175	69.55
08/05/2025	10:18:12.123	200		69.55
			200	69.55
			200	69.55
08/05/2025	10:18:02.378	200		69.55
			200	69.55
			200	69.55
08/05/2025	10:18:00.404	2		69.55
			2	69.55
			2	69.55
08/05/2025	10:17:16.898	143		69.85
			143	69.85
			143	69.85
08/05/2025	10:17:08.600	10		69.95
			10	69.95
			10	69.95
08/05/2025	10:16:45.394	25		70.15
			25	70.15
			25	70.15
08/05/2025	10:16:31.697	2		70.15
			2	70.15
			2	70.15
08/05/2025	10:16:23.861	30		70.15
			30	70.15
			30	70.15
08/05/2025	10:16:07.549	120		69.90
			100	69.90
			120	69.90
			20	69.90
08/05/2025	10:16:07.493	106		70.00
			106	70.00
			106	70.00
08/05/2025	10:16:07.215	77		70.05
			77	70.05
			77	70.05
08/05/2025	10:15:54.931	161		70.00
			10	70.00
			51	70.00
			100	70.00
			11	70.00
			150	70.00
08/05/2025	10:15:43.373	100		70.00
			100	70.00
			100	70.00
08/05/2025	10:15:43.076	40		70.10
			40	70.10
			40	70.10
08/05/2025	10:15:33.965	30		70.10
			30	70.10
			30	70.10
08/05/2025	10:15:27.279	200		70.10
			200	70.10
			200	70.10
08/05/2025	10:15:13.747	60		70.10
			60	70.10
			60	70.10
08/05/2025	10:14:55.558	6		70.20
			6	70.20
			6	70.20
08/05/2025	10:14:39.072	200		70.20
			200	70.20
			200	70.20
08/05/2025	10:14:28.495	10		70.25
			10	70.25
			10	70.25
08/05/2025	10:14:09.309	100		70.25
			100	70.25
			100	70.25
08/05/2025	10:13:47.711	200		70.20
			200	70.20
			200	70.20
08/05/2025	10:13:45.670	45		70.20
			45	70.20
			45	70.20
08/05/2025	10:13:25.327	72		70.20
			72	70.20
			72	70.20
08/05/2025	10:13:24.772	15		70.20
			15	70.20
			15	70.20
08/05/2025	10:12:59.407	83		70.25
			83	70.25
			83	70.25
08/05/2025	10:12:59.216	282		70.25
			282	70.25
			82	70.25
			200	70.25
08/05/2025	10:12:29.396	200		70.25
			200	70.25
			200	70.25
08/05/2025	10:12:15.608	100		70.10
			100	70.10
			100	70.10
08/05/2025	10:12:10.782	100		70.25
			100	70.25
			100	70.25
08/05/2025	10:12:07.166	30		70.25
			30	70.25
			30	70.25
08/05/2025	10:11:12.931	5		70.20
			5	70.20
			5	70.20
08/05/2025	10:09:35.193	140		70.20
			140	70.20
			140	70.20
08/05/2025	10:09:27.756	72		70.20
			72	70.20
			72	70.20
08/05/2025	10:09:26.941	60		70.20
			60	70.20
			60	70.20
08/05/2025	10:08:31.626	200		70.20
			200	70.20
			200	70.20
08/05/2025	10:07:04.634	25		70.30
			25	70.30
			25	70.30
08/05/2025	10:06:56.563	1		70.20
			1	70.20
			1	70.20
08/05/2025	10:06:39.478	100		70.30
			100	70.30
			100	70.30
08/05/2025	10:06:33.039	70		70.15
			70	70.15
			70	70.15
08/05/2025	10:06:08.304	260		70.30
			60	70.30
			200	70.30
			260	70.30
08/05/2025	10:05:33.640	42		70.55
			42	70.55
			42	70.55
08/05/2025	10:05:30.257	71		70.65
			71	70.65
			71	70.65
08/05/2025	10:05:21.490	10		70.50
			10	70.50
			10	70.50
08/05/2025	10:05:19.716	60		70.40
			60	70.40
			60	70.40
08/05/2025	10:05:02.121	200		70.35
			200	70.35
			200	70.35
08/05/2025	10:04:54.879	5		70.35
			5	70.35
			5	70.35
08/05/2025	10:04:46.748	2		70.45
			2	70.45
			2	70.45
08/05/2025	10:04:24.737	75		70.20
			75	70.20
			75	70.20
08/05/2025	10:04:07.279	2		70.25
			2	70.25
			2	70.25
08/05/2025	10:03:49.058	67		70.25
			67	70.25
			67	70.25
08/05/2025	10:03:28.743	23		70.15
			23	70.15
			23	70.15
08/05/2025	10:03:15.929	58		70.20
			58	70.20
			58	70.20
08/05/2025	10:02:41.812	75		70.30
			75	70.30
			75	70.30
08/05/2025	10:02:36.166	140		70.30
			140	70.30
			140	70.30
08/05/2025	10:02:20.539	100		70.45
			90	70.45
			10	70.45
			100	70.45
08/05/2025	10:01:41.919	50		70.40
			50	70.40
			50	70.40
08/05/2025	10:01:13.062	10		70.30
			10	70.30
			10	70.30
08/05/2025	10:00:34.277	100		70.25
			100	70.25
			100	70.25
08/05/2025	10:00:29.314	5		70.25
			5	70.25
			5	70.25
08/05/2025	09:59:23.411	30		70.20
			30	70.20
			30	70.20
08/05/2025	09:57:49.832	100		70.25
			100	70.25
			100	70.25
08/05/2025	09:57:44.050	50		70.15
			50	70.15
			50	70.15
08/05/2025	09:57:28.660	200		70.15
			200	70.15
			200	70.15
08/05/2025	09:57:22.250	200		70.10
			200	70.10
			200	70.10
08/05/2025	09:57:22.120	15		70.20
			15	70.20
			15	70.20
08/05/2025	09:57:17.933	100		70.25
			100	70.25
			100	70.25
08/05/2025	09:57:10.236	57		70.30
			57	70.30
			57	70.30
08/05/2025	09:56:47.051	144		70.45
			144	70.45
			144	70.45
08/05/2025	09:56:43.268	198		70.55
			198	70.55
			198	70.55
08/05/2025	09:56:43.246	602		70.50
			602	70.50
			602	70.50
08/05/2025	09:56:27.014	200		70.45
			200	70.45
			200	70.45
08/05/2025	09:55:55.007	200		70.50
			200	70.50
			200	70.50
08/05/2025	09:55:33.434	50		70.40
			50	70.40
			50	70.40
08/05/2025	09:55:23.164	8		70.40
			8	70.40
			8	70.40
08/05/2025	09:55:00.795	200		70.40
			200	70.40
			200	70.40
08/05/2025	09:55:00.456	300		70.40
			300	70.40
			300	70.40
08/05/2025	09:54:19.470	200		70.45
			200	70.45
			200	70.45
08/05/2025	09:54:18.453	30		70.45
			30	70.45
			30	70.45
08/05/2025	09:54:13.839	100		70.45
			100	70.45
			100	70.45
08/05/2025	09:53:33.084	200		70.45
			200	70.45
			200	70.45
08/05/2025	09:52:47.976	160		70.50
			160	70.50
			160	70.50
08/05/2025	09:52:14.926	200		70.50
			200	70.50
			200	70.50
08/05/2025	09:52:11.055	3		70.50
			3	70.50
			3	70.50
08/05/2025	09:52:02.294	12		70.45
			12	70.45
			12	70.45
08/05/2025	09:51:45.593	200		70.50
			200	70.50
			200	70.50
08/05/2025	09:51:43.882	30		70.45
			30	70.45
			30	70.45
08/05/2025	09:51:27.507	20		70.45
			20	70.45
			20	70.45
08/05/2025	09:51:26.957	200		70.50
			200	70.50
			200	70.50
08/05/2025	09:50:46.682	53		70.35
			30	70.35
			53	70.35
			23	70.35
08/05/2025	09:50:15.751	200		70.40
			200	70.40
			200	70.40
08/05/2025	09:50:11.712	50		70.40
			50	70.40
			50	70.40
08/05/2025	09:49:23.333	200		70.50
			200	70.50
			200	70.50
08/05/2025	09:49:16.106	215		70.50
			215	70.50
			215	70.50
08/05/2025	09:49:14.096	30		70.50
			30	70.50
			30	70.50
08/05/2025	09:49:05.202	20		70.45
			20	70.45
			20	70.45
08/05/2025	09:49:02.923	10		70.40
			10	70.40
			10	70.40
08/05/2025	09:48:21.675	39		70.50
			39	70.50
			39	70.50
08/05/2025	09:47:40.331	24		70.50
			24	70.50
			24	70.50
08/05/2025	09:47:20.311	2 000		70.40
			2 000	70.40
			2 000	70.40
08/05/2025	09:47:06.555	200		70.40
			200	70.40
			200	70.40
08/05/2025	09:46:46.112	50		70.50
			50	70.50
			50	70.50
08/05/2025	09:46:35.619	75		70.50
			75	70.50
			75	70.50
08/05/2025	09:45:50.528	30		70.75
			30	70.75
			30	70.75
08/05/2025	09:45:37.146	4		70.75
			4	70.75
			4	70.75
08/05/2025	09:44:21.231	14		70.80
			14	70.80
			14	70.80
08/05/2025	09:44:01.437	23		70.80
			23	70.80
			23	70.80
08/05/2025	09:43:18.121	67		70.70
			52	70.70
			67	70.70
			15	70.70
08/05/2025	09:43:11.825	200		70.50
			200	70.50
			200	70.50
08/05/2025	09:42:43.858	100		70.60
			100	70.60
			100	70.60
08/05/2025	09:42:40.173	30		70.65
			30	70.65
			30	70.65
08/05/2025	09:42:34.939	100		70.60
			100	70.60
			100	70.60
08/05/2025	09:42:26.287	30		70.55
			30	70.55
			30	70.55
08/05/2025	09:42:26.182	42		70.55
			42	70.55
			42	70.55
08/05/2025	09:42:10.323	20		70.55
			20	70.55
			20	70.55
08/05/2025	09:41:33.469	50		70.50
			50	70.50
			50	70.50
08/05/2025	09:41:11.086	190		70.40
			190	70.40
			190	70.40
08/05/2025	09:41:10.931	210		70.40
			200	70.40
			10	70.40
			210	70.40
08/05/2025	09:40:57.529	200		70.45
			200	70.45
			200	70.45
08/05/2025	09:40:30.588	1 050		70.55
			900	70.55
			1 050	70.55
			150	70.55
08/05/2025	09:39:58.297	100		70.55
			100	70.55
			100	70.55
08/05/2025	09:39:35.643	3		70.55
			3	70.55
			3	70.55
08/05/2025	09:39:32.715	60		70.55
			60	70.55
			60	70.55
08/05/2025	09:39:26.832	25		70.50
			25	70.50
			25	70.50
08/05/2025	09:38:54.929	50		70.55
			50	70.55
			50	70.55
08/05/2025	09:38:54.725	7		70.55
			7	70.55
			7	70.55
08/05/2025	09:38:31.455	140		70.50
			140	70.50
			140	70.50
08/05/2025	09:37:55.612	60		70.45
			50	70.45
			10	70.45
			60	70.45
08/05/2025	09:37:43.935	200		70.40
			200	70.40
			200	70.40
08/05/2025	09:37:34.239	80		70.40
			80	70.40
			80	70.40
08/05/2025	09:37:13.977	72		70.35
			72	70.35
			72	70.35
08/05/2025	09:36:48.048	200		70.45
			200	70.45
			200	70.45
08/05/2025	09:35:42.658	100		70.25
			100	70.25
			100	70.25
08/05/2025	09:35:21.863	25		70.20
			25	70.20
			25	70.20
08/05/2025	09:35:09.003	50		70.20
			50	70.20
			50	70.20
08/05/2025	09:34:04.278	40		70.25
			40	70.25
			40	70.25
08/05/2025	09:33:52.484	2		70.10
			2	70.10
			2	70.10
08/05/2025	09:33:45.173	36		70.10
			36	70.10
			36	70.10
08/05/2025	09:33:28.667	35		70.05
			35	70.05
			35	70.05
08/05/2025	09:33:02.834	100		69.95
			100	69.95
			100	69.95
08/05/2025	09:31:39.433	40		69.75
			40	69.75
			40	69.75
08/05/2025	09:31:15.092	3		69.70
			3	69.70
			3	69.70
08/05/2025	09:30:53.836	30		69.90
			30	69.90
			30	69.90
08/05/2025	09:30:39.641	100		69.90
			100	69.90
			100	69.90
08/05/2025	09:29:53.474	125		69.80
			125	69.80
			125	69.80
08/05/2025	09:29:14.637	50		69.85
			50	69.85
			50	69.85
08/05/2025	09:28:06.198	10		69.70
			10	69.70
			10	69.70
08/05/2025	09:27:40.537	100		69.80
			100	69.80
			100	69.80
08/05/2025	09:27:18.160	15		69.80
			15	69.80
			15	69.80
08/05/2025	09:27:07.776	60		69.70
			60	69.70
			60	69.70
08/05/2025	09:26:46.180	150		69.70
			150	69.70
			150	69.70
08/05/2025	09:26:33.244	200		69.80
			200	69.80
			200	69.80
08/05/2025	09:26:24.810	40		69.75
			40	69.75
			40	69.75
08/05/2025	09:26:12.993	7		69.90
			7	69.90
			7	69.90
08/05/2025	09:25:59.976	17		69.90
			17	69.90
			17	69.90
08/05/2025	09:25:51.324	200		69.80
			200	69.80
			200	69.80
08/05/2025	09:25:43.929	60		69.95
			60	69.95
			60	69.95
08/05/2025	09:25:34.115	1		69.95
			1	69.95
			1	69.95
08/05/2025	09:25:22.283	12		69.85
			12	69.85
			12	69.85
08/05/2025	09:25:20.803	71		69.95
			71	69.95
			71	69.95
08/05/2025	09:25:10.584	100		70.00
			100	70.00
			100	70.00
08/05/2025	09:25:05.722	9		70.25
			9	70.25
			9	70.25
08/05/2025	09:24:52.655	45		70.20
			45	70.20
			45	70.20
08/05/2025	09:24:44.891	14		70.20
			14	70.20
			14	70.20
08/05/2025	09:24:28.868	40		70.20
			40	70.20
			40	70.20
08/05/2025	09:24:28.751	250		70.20
			200	70.20
			50	70.20
			250	70.20
08/05/2025	09:24:24.157	143		70.15
			143	70.15
			143	70.15
08/05/2025	09:24:07.339	200		70.20
			200	70.20
			200	70.20
08/05/2025	09:23:32.319	10		70.00
			10	70.00
			10	70.00
08/05/2025	09:23:30.921	11		70.10
			11	70.10
			11	70.10
08/05/2025	09:23:04.238	30		70.25
			30	70.25
			30	70.25
08/05/2025	09:22:48.542	100		70.25
			100	70.25
			100	70.25
08/05/2025	09:22:03.047	100		70.25
			100	70.25
			100	70.25
08/05/2025	09:21:53.170	15		70.15
			15	70.15
			15	70.15
08/05/2025	09:21:20.016	30		70.55
			30	70.55
			30	70.55
08/05/2025	09:20:55.444	970		70.45
			30	70.45
			800	70.45
			3	70.45
			967	70.45
			140	70.45
08/05/2025	09:20:05.873	200		70.25
			200	70.25
			200	70.25
08/05/2025	09:19:59.213	3		70.30
			3	70.30
			3	70.30
08/05/2025	09:19:56.922	15		70.35
			15	70.35
			15	70.35
08/05/2025	09:19:50.683	3		70.40
			3	70.40
			3	70.40
08/05/2025	09:19:43.101	8		70.30
			8	70.30
			8	70.30
08/05/2025	09:19:30.337	5		70.25
			5	70.25
			5	70.25
08/05/2025	09:19:28.283	20		70.25
			20	70.25
			20	70.25
08/05/2025	09:18:48.617	50		70.10
			50	70.10
			50	70.10
08/05/2025	09:18:32.640	50		70.25
			50	70.25
			50	70.25
08/05/2025	09:18:06.783	200		69.95
			200	69.95
			200	69.95
08/05/2025	09:18:01.554	200		69.95
			200	69.95
			200	69.95
08/05/2025	09:17:58.435	50		70.15
			50	70.15
			50	70.15
08/05/2025	09:17:52.620	200		70.15
			200	70.15
			200	70.15
08/05/2025	09:17:39.113	74		70.00
			74	70.00
			74	70.00
08/05/2025	09:17:05.475	370		69.80
			170	69.80
			200	69.80
			200	69.80
			170	69.80
08/05/2025	09:16:57.688	200		69.80
			200	69.80
			200	69.80
08/05/2025	09:16:25.658	80		69.60
			80	69.60
			80	69.60
08/05/2025	09:16:18.022	35		69.65
			35	69.65
			35	69.65
08/05/2025	09:16:11.037	100		69.25
			100	69.25
			100	69.25
08/05/2025	09:16:06.099	6		69.40
			6	69.40
			6	69.40
08/05/2025	09:16:03.039	30		69.45
			30	69.45
			30	69.45
08/05/2025	09:15:58.706	213		69.45
			200	69.45
			13	69.45
			213	69.45
08/05/2025	09:15:41.483	100		69.60
			100	69.60
			100	69.60
08/05/2025	09:15:32.507	15		69.60
			15	69.60
			15	69.60
08/05/2025	09:15:11.156	2		69.55
			1	69.55
			1	69.55
			2	69.55
08/05/2025	09:14:15.274	200		69.80
			200	69.80
			200	69.80
08/05/2025	09:14:03.467	2		69.75
			2	69.75
			2	69.75
08/05/2025	09:14:03.169	2		69.60
			2	69.60
			2	69.60
08/05/2025	09:13:57.299	50		69.55
			50	69.55
			50	69.55
08/05/2025	09:13:52.067	2		69.30
			2	69.30
			2	69.30
08/05/2025	09:13:50.152	70		69.30
			15	69.30
			55	69.30
			70	69.30
08/05/2025	09:13:31.330	200		69.20
			200	69.20
			200	69.20
08/05/2025	09:13:15.437	2		69.10
			2	69.10
			2	69.10
08/05/2025	09:12:56.984	200		69.05
			200	69.05
			200	69.05
08/05/2025	09:12:34.344	35		68.85
			35	68.85
			35	68.85
08/05/2025	09:12:33.456	20		68.85
			20	68.85
			20	68.85
08/05/2025	09:11:49.555	100		68.50
			100	68.50
			100	68.50
08/05/2025	09:11:49.470	175		68.50
			175	68.50
			150	68.50
			25	68.50
08/05/2025	09:11:46.412	24		68.55
			24	68.55
			24	68.55
08/05/2025	09:10:51.658	20		69.15
			20	69.15
			20	69.15
08/05/2025	09:10:29.762	80		69.20
			80	69.20
			80	69.20
08/05/2025	09:10:02.881	15		68.90
			15	68.90
			15	68.90
08/05/2025	09:09:56.946	200		68.75
			80	68.75
			120	68.75
			200	68.75
08/05/2025	09:09:56.793	40		68.75
			40	68.75
			40	68.75
08/05/2025	09:09:31.682	50		68.90
			50	68.90
			50	68.90
08/05/2025	09:09:15.419	46		69.25
			46	69.25
			46	69.25
08/05/2025	09:09:11.261	50		69.30
			50	69.30
			50	69.30
08/05/2025	09:09:11.200	10		69.35
			10	69.35
			10	69.35
08/05/2025	09:08:38.874	44		69.50
			44	69.50
			44	69.50
08/05/2025	09:08:30.005	133		69.50
			40	69.50
			73	69.50
			20	69.50
			133	69.50
08/05/2025	09:08:22.311	200		69.30
			200	69.30
			200	69.30
08/05/2025	09:08:17.650	200		69.30
			200	69.30
			200	69.30
08/05/2025	09:07:19.799	200		69.50
			200	69.50
			200	69.50
08/05/2025	09:07:09.686	1 150		69.55
			1 150	69.55
			150	69.55
			1 000	69.55
08/05/2025	09:06:48.390	200		69.45
			200	69.45
			200	69.45
08/05/2025	09:06:48.334	200		69.45
			200	69.45
			200	69.45
08/05/2025	09:06:14.775	30		69.60
			30	69.60
			30	69.60
08/05/2025	09:06:12.153	800		69.60
			800	69.60
			800	69.60
08/05/2025	09:05:48.089	200		69.35
			200	69.35
			200	69.35
08/05/2025	09:05:34.076	30		69.05
			30	69.05
			30	69.05
08/05/2025	09:05:27.295	1		69.05
			1	69.05
			1	69.05
08/05/2025	09:05:21.473	3		69.15
			3	69.15
			3	69.15
08/05/2025	09:04:52.359	200		68.80
			200	68.80
			200	68.80
08/05/2025	09:04:49.604	50		68.75
			50	68.75
			50	68.75
08/05/2025	09:04:30.178	30		68.70
			30	68.70
			30	68.70
08/05/2025	09:04:27.671	144		68.70
			144	68.70
			144	68.70
08/05/2025	09:04:15.501	8		68.70
			8	68.70
			8	68.70
08/05/2025	09:04:09.297	40		68.70
			40	68.70
			40	68.70
08/05/2025	09:04:05.361	150		68.70
			150	68.70
			150	68.70
08/05/2025	09:04:01.083	50		68.55
			50	68.55
			50	68.55
08/05/2025	09:03:58.837	15		68.65
			15	68.65
			15	68.65
08/05/2025	09:03:33.224	200		68.60
			200	68.60
			200	68.60
08/05/2025	09:03:32.133	35		68.60
			35	68.60
			35	68.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 50.53 / Ask: 50.54
Volume: 394 365
-6.37%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 10:44:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice